NYAN Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000759
-1.26%
$ 307,749 $ 12,389
Jun 3, 3 PM $ 0.000768
-8.79%
$ 311,683 $ 11,905
Jun 3, 2 PM $ 0.000843
-9.16%
$ 341,736 $ 11,379
Jun 3, 1 PM $ 0.000928
+9.44%
$ 376,210 $ 10,691
Jun 3, 10 AM $ 0.00072
-2.16%
$ 291,932 $ 2,284
Jun 3, 9 AM $ 0.000736
+15.30%
$ 298,381 $ 2,284
Jun 3, 8 AM $ 0.000638
+3.42%
$ 258,797 $ 2,359
Jun 3, 7 AM $ 0.000617
-0.95%
$ 250,239 $ 2,369
Jun 3, 6 AM $ 0.000623
+1.96%
$ 252,632 $ 2,314
Jun 3, 5 AM $ 0.000611
-1.20%
$ 247,765 $ 2,073
Jun 3, 4 AM $ 0.000618
+0.41%
$ 250,766 $ 2,357
Jun 3, 3 AM $ 0.000616
+0.84%
$ 249,752 $ 2,472
Jun 3, 2 AM $ 0.000611
+3.44%
$ 247,684 $ 2,419
Jun 3, 1 AM $ 0.000582
-1.82%
$ 236,044 $ 2,511
Jun 3, 12 AM $ 0.000593
+0.00%
$ 240,424 $ 2,515
Jun 2, 11 PM $ 0.000593
+4.37%
$ 240,424 $ 2,593
Jun 2, 10 PM $ 0.000561
+1.95%
$ 227,405 $ 3,045
Jun 2, 9 PM $ 0.00055
-1.89%
$ 223,066 $ 3,469
Jun 2, 8 PM $ 0.000561
-0.55%
$ 227,365 $ 4,136
Jun 2, 7 PM $ 0.000564
+0.00%
$ 228,622 $ 4,101
Jun 2, 5 PM $ 0.000609
+0.59%
$ 246,994 $ 3,876
Jun 2, 4 PM $ 0.000605
-2.95%
$ 245,534 $ 3,883
Jun 2, 3 PM $ 0.000624
+0.84%
$ 252,997 $ 3,859
Jun 2, 2 PM $ 0.000619
-1.34%
$ 250,888 $ 3,839
Jun 2, 8 AM $ 0.000718
+0.00%
$ 291,121 $ 4,101
Jun 2, 7 AM $ 0.000718
+5.28%
$ 291,121 $ 4,096
Jun 2, 6 AM $ 0.000682
+2.71%
$ 276,520 $ 4,252
Jun 2, 5 AM $ 0.000664
-6.74%
$ 269,220 $ 4,130
Jun 2, 4 AM $ 0.000712
+1.28%
$ 288,687 $ 4,194
Jun 2, 2 AM $ 0.000765
+7.61%
$ 310,426 $ 4,066
Jun 2, 1 AM $ 0.000711
+0.00%
$ 288,485 $ 4,023
Jun 2, 12 AM $ 0.000729
-3.89%
$ 295,744 $ 4,379
Jun 1, 11 PM $ 0.000759
+8.46%
$ 307,709 $ 4,381
Jun 1, 10 PM $ 0.000719
+0.00%
$ 291,486 $ 3,288
Jun 1, 9 PM $ 0.000719
+16.14%
$ 291,486 $ 3,292
Jun 1, 8 PM $ 0.000619
+0.00%
$ 250,969 $ 2,533
Jun 1, 7 PM $ 0.000619
+0.00%
$ 250,969 $ 2,689
Jun 1, 6 PM $ 0.000619
+0.00%
$ 250,969 $ 2,705
Jun 1, 5 PM $ 0.000619
-0.13%
$ 250,969 $ 2,827
Jun 1, 4 PM $ 0.00062
+2.01%
$ 251,293 $ 2,816
Jun 1, 3 PM $ 0.000607
-2.32%
$ 246,345 $ 2,814
Jun 1, 2 PM $ 0.000622
+3.63%
$ 252,186 $ 4,494
Jun 1, 1 PM $ 0.000572
-3.23%
$ 231,948 $ 4,035
Jun 1, 12 PM $ 0.000591
+0.00%
$ 239,694 $ 8,344
Jun 1, 11 AM $ 0.000591
+0.20%
$ 239,694 $ 8,399
Jun 1, 10 AM $ 0.00059
+0.24%
$ 239,207 $ 8,367
Jun 1, 9 AM $ 0.000588
+0.00%
$ 238,640 $ 8,347
Jun 1, 8 AM $ 0.000588
-0.96%
$ 238,640 $ 8,336
Jun 1, 7 AM $ 0.000594
+0.05%
$ 240,951 $ 8,308
Jun 1, 6 AM $ 0.000594
-1.61%
$ 240,830 $ 8,216