NYAN Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.000481
-0.12%
$480,561 $308
Aug 4, 4 AM $0.000481
+0.06%
$481,161 $300
Aug 4, 3 AM $0.000481
+0.06%
$480,861 $293
Aug 4, 2 AM $0.000481
+0.00%
$480,561 $293
Aug 4, 1 AM $0.000481
-0.19%
$480,561 $285
Aug 4, 12 AM $0.000481
+0.00%
$481,461 $281
Aug 3, 11 PM $0.000481
+0.00%
$481,461 $281
Aug 3, 10 PM $0.000481
+0.00%
$481,461 $281
Aug 3, 9 PM $0.000481
+0.00%
$481,461 $296
Aug 3, 8 PM $0.000481
+0.00%
$481,461 $296
Aug 3, 7 PM $0.000481
+0.00%
$481,461 $296
Aug 3, 6 PM $0.000481
+0.00%
$481,461 $296
Aug 3, 5 PM $0.000481
+0.02%
$481,461 $367
Aug 3, 4 PM $0.000481
-1.84%
$481,361 $387
Aug 3, 3 PM $0.00049
-0.04%
$490,361 $380
Aug 3, 2 PM $0.000491
+0.00%
$490,561 $417
Aug 3, 1 PM $0.000491
+3.59%
$490,561 $417
Aug 3, 12 PM $0.000469
+0.06%
$469,162 $441
Aug 3, 11 AM $0.000469
+0.00%
$468,862 $431
Aug 3, 10 AM $0.000469
+0.00%
$468,862 $395
Aug 3, 9 AM $0.000469
-0.09%
$468,862 $363
Aug 3, 8 AM $0.00047
+0.00%
$469,862 $377
Aug 3, 7 AM $0.00047
+0.28%
$469,862 $433
Aug 3, 6 AM $0.000469
-1.10%
$468,562 $458
Aug 3, 5 AM $0.000474
-1.80%
$473,762 $471
Aug 3, 4 AM $0.000483
+0.00%
$482,461 $467
Aug 3, 3 AM $0.000483
+0.00%
$482,461 $462
Aug 3, 2 AM $0.000483
+0.00%
$482,461 $462
Aug 3, 1 AM $0.000483
+0.00%
$482,461 $476
Aug 3, 12 AM $0.000483
+0.00%
$482,461 $476
Aug 2, 11 PM $0.000483
+0.00%
$482,461 $476
Aug 2, 10 PM $0.000483
-3.85%
$482,461 $504
Aug 2, 9 PM $0.000502
+0.00%
$501,760 $521
Aug 2, 8 PM $0.000502
+0.00%
$501,760 $561
Aug 2, 7 PM $0.000502
+0.00%
$501,760 $569
Aug 2, 6 PM $0.000502
+6.74%
$501,760 $585
Aug 2, 5 PM $0.00047
-2.00%
$470,062 $518
Aug 2, 4 PM $0.00048
+0.00%
$479,661 $645
Aug 2, 3 PM $0.00048
-1.82%
$479,661 $653
Aug 2, 2 PM $0.000489
+0.00%
$488,561 $1,395
Aug 2, 1 PM $0.000489
+3.36%
$488,561 $1,441
Aug 2, 12 PM $0.000473
+0.90%
$472,662 $1,435
Aug 2, 11 AM $0.000469
-1.37%
$468,462 $1,400
Aug 2, 10 AM $0.000475
-3.44%
$474,962 $1,538
Aug 2, 9 AM $0.000492
+2.27%
$491,860 $1,541
Aug 2, 8 AM $0.000481
-0.31%
$480,961 $1,519
Aug 2, 7 AM $0.000483
-0.56%
$482,461 $1,462
Aug 2, 6 AM $0.000485
-0.39%
$485,161 $1,467
Aug 2, 5 AM $0.000487
+0.00%
$487,061 $1,418
Aug 2, 4 AM $0.000487
+0.00%
$487,061 $1,430