NYAN Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000567
+0.32%
$ 230,123 $ 10,218
Mar 31, 12 AM $ 0.000566
-0.23%
$ 229,393 $ 10,198
Mar 30, 11 PM $ 0.000566
+0.00%
$ 229,393 $ 10,192
Mar 30, 10 PM $ 0.000566
-0.12%
$ 229,393 $ 10,157
Mar 30, 9 PM $ 0.000566
+0.11%
$ 229,677 $ 10,325
Mar 30, 8 PM $ 0.000567
+0.23%
$ 229,961 $ 10,316
Mar 30, 7 PM $ 0.000566
-0.23%
$ 229,433 $ 10,243
Mar 30, 6 PM $ 0.000567
+0.23%
$ 229,961 $ 10,193
Mar 30, 5 PM $ 0.000542
-4.48%
$ 219,659 $ 10,187
Mar 30, 4 PM $ 0.000567
+8.60%
$ 229,961 $ 10,174
Mar 30, 3 PM $ 0.000522
-0.15%
$ 211,750 $ 9,868
Mar 30, 2 PM $ 0.000523
+0.00%
$ 212,075 $ 9,805
Mar 30, 1 PM $ 0.000523
+2.41%
$ 212,075 $ 9,812
Mar 30, 12 PM $ 0.000511
-1.28%
$ 207,086 $ 9,715
Mar 30, 11 AM $ 0.000517
-0.21%
$ 209,763 $ 9,790
Mar 30, 10 AM $ 0.000518
-1.33%
$ 210,209 $ 9,841
Mar 30, 9 AM $ 0.000525
+0.02%
$ 213,048 $ 9,997
Mar 30, 8 AM $ 0.000525
-0.21%
$ 213,008 $ 9,996
Mar 30, 7 AM $ 0.000526
+0.00%
$ 213,454 $ 9,987
Mar 30, 6 AM $ 0.000526
+0.00%
$ 213,454 $ 10,007
Mar 30, 5 AM $ 0.000526
+0.65%
$ 213,454 $ 10,233
Mar 30, 4 AM $ 0.000523
+0.00%
$ 212,075 $ 10,358
Mar 30, 3 AM $ 0.000523
+2.73%
$ 212,075 $ 10,363
Mar 30, 2 AM $ 0.000509
+0.22%
$ 206,437 $ 10,191
Mar 30, 1 AM $ 0.000508
+0.00%
$ 205,991 $ 10,248
Mar 30, 12 AM $ 0.000508
+1.58%
$ 205,991 $ 10,277
Mar 29, 11 PM $ 0.0005
-0.42%
$ 202,787 $ 10,345
Mar 29, 10 PM $ 0.000502
-7.17%
$ 203,639 $ 10,378
Mar 29, 9 PM $ 0.000541
+0.00%
$ 219,375 $ 10,190
Mar 29, 8 PM $ 0.000541
+0.00%
$ 219,375 $ 10,186
Mar 29, 7 PM $ 0.000541
-0.20%
$ 219,375 $ 10,137
Mar 29, 6 PM $ 0.000542
+0.00%
$ 219,821 $ 10,138
Mar 29, 5 PM $ 0.000542
+0.20%
$ 219,821 $ 10,175
Mar 29, 4 PM $ 0.000541
+0.00%
$ 219,375 $ 10,113
Mar 29, 3 PM $ 0.000541
+0.00%
$ 219,375 $ 10,174
Mar 29, 2 PM $ 0.000541
-0.20%
$ 219,375 $ 10,135
Mar 29, 1 PM $ 0.000542
-1.92%
$ 219,821 $ 10,134
Mar 29, 12 PM $ 0.000553
+0.02%
$ 224,120 $ 10,232
Mar 29, 11 AM $ 0.000552
+1.47%
$ 224,080 $ 10,207
Mar 29, 10 AM $ 0.000544
-0.78%
$ 220,835 $ 10,211
Mar 29, 9 AM $ 0.000549
-0.96%
$ 222,579 $ 10,119
Mar 29, 8 AM $ 0.000544
+2.39%
$ 220,835 $ 10,174
Mar 29, 7 AM $ 0.000531
-1.48%
$ 215,482 $ 10,393
Mar 29, 6 AM $ 0.000539
-2.71%
$ 218,726 $ 11,012
Mar 29, 5 AM $ 0.000562
+0.36%
$ 227,852 $ 10,886
Mar 29, 4 AM $ 0.00056
-0.55%
$ 227,040 $ 11,228
Mar 29, 3 AM $ 0.000563
+0.48%
$ 228,298 $ 11,174
Mar 29, 2 AM $ 0.00056
+0.21%
$ 227,203 $ 11,221
Mar 29, 1 AM $ 0.000559
-0.83%
$ 226,716 $ 11,257
Mar 29, 12 AM $ 0.000564
-0.34%
$ 228,622 $ 11,581