NYAN Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000594
-1.61%
$ 240,830 $ 8,216
Jun 1, 5 AM $ 0.000603
-0.84%
$ 244,764 $ 8,180
Jun 1, 4 AM $ 0.000609
+0.05%
$ 246,832 $ 7,876
Jun 1, 3 AM $ 0.000608
+0.05%
$ 246,710 $ 7,810
Jun 1, 2 AM $ 0.000608
+0.10%
$ 246,589 $ 7,900
Jun 1, 1 AM $ 0.000607
+8.99%
$ 246,345 $ 7,961
Jun 1, 12 AM $ 0.000557
+2.94%
$ 226,026 $ 7,641
May 31, 11 PM $ 0.000541
+0.48%
$ 219,578 $ 7,562
May 31, 10 PM $ 0.000539
-0.09%
$ 218,523 $ 7,497
May 31, 9 PM $ 0.000539
+1.81%
$ 218,726 $ 7,505
May 31, 8 PM $ 0.00053
-4.35%
$ 214,832 $ 7,461
May 31, 7 PM $ 0.000554
-0.45%
$ 224,607 $ 7,315
May 31, 6 PM $ 0.000556
-2.69%
$ 225,621 $ 7,356
May 31, 5 PM $ 0.000572
+0.00%
$ 231,866 $ 7,318
May 31, 4 PM $ 0.000572
+0.00%
$ 231,866 $ 7,384
May 31, 3 PM $ 0.000644
-5.20%
$ 261,068 $ 6,623
May 31, 1 PM $ 0.00065
+0.00%
$ 263,582 $ 3,132
May 31, 12 PM $ 0.000644
+4.29%
$ 261,271 $ 1,194
May 31, 11 AM $ 0.000618
+0.00%
$ 250,523 $ 1,092
May 31, 10 AM $ 0.000618
+0.00%
$ 250,523 $ 1,218
May 31, 9 AM $ 0.000618
+0.00%
$ 250,523 $ 1,269
May 31, 8 AM $ 0.000618
+0.00%
$ 250,523 $ 1,307
May 31, 7 AM $ 0.000618
+0.00%
$ 250,523 $ 1,339
May 31, 5 AM $ 0.000648
+0.00%
$ 262,690 $ 1,259
May 31, 4 AM $ 0.000648
+0.15%
$ 262,690 $ 1,259
May 31, 3 AM $ 0.000647
+5.81%
$ 262,284 $ 1,233
May 31, 2 AM $ 0.000611
+4.57%
$ 247,887 $ 1,115
May 31, 1 AM $ 0.000584
-0.78%
$ 237,058 $ 1,044
May 31, 12 AM $ 0.000589
+0.20%
$ 238,923 $ 1,037
May 30, 11 PM $ 0.000588
+0.00%
$ 238,437 $ 1,021
May 30, 10 PM $ 0.000588
+0.27%
$ 238,437 $ 1,057
May 30, 9 PM $ 0.000588
+0.38%
$ 238,680 $ 1,017
May 30, 8 PM $ 0.000586
+0.00%
$ 237,788 $ 1,013
May 30, 7 PM $ 0.000586
-1.69%
$ 237,788 $ 1,021
May 30, 6 PM $ 0.000596
+0.51%
$ 241,884 $ 964
May 30, 5 PM $ 0.000593
+1.18%
$ 240,667 $ 905
May 30, 4 PM $ 0.000586
+0.00%
$ 237,869 $ 897
May 30, 3 PM $ 0.000586
+0.10%
$ 237,869 $ 881
May 30, 2 PM $ 0.000586
+3.53%
$ 237,626 $ 926
May 30, 1 PM $ 0.000566
-1.89%
$ 229,514 $ 836
May 30, 12 PM $ 0.000577
+0.00%
$ 233,935 $ 845
May 30, 11 AM $ 0.000577
+3.83%
$ 233,935 $ 823
May 30, 10 AM $ 0.000555
-0.86%
$ 225,296 $ 713
May 30, 9 AM $ 0.00056
+0.81%
$ 227,243 $ 690
May 30, 8 AM $ 0.000556
+0.02%
$ 225,418 $ 690
May 30, 7 AM $ 0.000556
-0.82%
$ 225,377 $ 688
May 30, 6 AM $ 0.00056
+0.00%
$ 227,243 $ 701
May 30, 5 AM $ 0.00056
+0.83%
$ 227,243 $ 733
May 30, 4 AM $ 0.000556
+0.00%
$ 225,377 $ 761
May 30, 3 AM $ 0.000556
-0.04%
$ 225,377 $ 756