NYAN Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.000487
+0.00%
$487,061 $1,430
Aug 2, 3 AM $0.000487
-1.00%
$487,061 $1,438
Aug 2, 2 AM $0.000492
+0.00%
$491,960 $1,438
Aug 2, 1 AM $0.000492
+0.00%
$491,960 $1,436
Aug 2, 12 AM $0.000492
+0.00%
$491,960 $1,464
Aug 1, 11 PM $0.000492
+0.00%
$491,960 $1,498
Aug 1, 10 PM $0.000492
-5.71%
$491,960 $1,489
Aug 1, 9 PM $0.000522
+6.06%
$521,758 $1,456
Aug 1, 8 PM $0.000492
-0.67%
$491,960 $1,416
Aug 1, 7 PM $0.000495
-1.55%
$495,260 $1,408
Aug 1, 6 PM $0.000503
+0.26%
$503,060 $1,414
Aug 1, 5 PM $0.000502
-3.13%
$501,760 $1,422
Aug 1, 4 PM $0.000518
+0.56%
$517,958 $1,275
Aug 1, 3 PM $0.000515
-5.30%
$515,059 $1,267
Aug 1, 2 PM $0.00054
+6.82%
$539,957 $1,112
Aug 1, 1 PM $0.000505
-6.34%
$505,459 $1,099
Aug 1, 12 PM $0.00054
+0.00%
$539,657 $1,073
Aug 1, 11 AM $0.00054
+3.79%
$539,657 $1,073
Aug 1, 10 AM $0.00052
+3.63%
$519,958 $1,072
Aug 1, 9 AM $0.000502
-0.55%
$501,760 $1,164
Aug 1, 8 AM $0.000505
+0.00%
$504,559 $1,152
Aug 1, 7 AM $0.000505
-0.38%
$504,559 $1,152
Aug 1, 6 AM $0.000507
+0.00%
$506,459 $1,125
Aug 1, 5 AM $0.000507
+0.00%
$506,459 $1,467
Aug 1, 4 AM $0.000507
+0.00%
$506,459 $1,461
Aug 1, 3 AM $0.000507
+0.00%
$506,459 $1,462
Aug 1, 2 AM $0.000507
+0.22%
$506,459 $1,549
Aug 1, 1 AM $0.000505
-3.16%
$505,359 $1,704
Aug 1, 12 AM $0.000522
-0.55%
$521,858 $1,675
Jul 31, 11 PM $0.000525
-0.17%
$524,758 $2,448
Jul 31, 10 PM $0.000526
+0.00%
$525,658 $2,469
Jul 31, 9 PM $0.000526
+0.00%
$525,658 $2,517
Jul 31, 8 PM $0.000526
+0.00%
$525,658 $2,517
Jul 31, 7 PM $0.000526
+0.04%
$525,658 $2,517
Jul 31, 6 PM $0.000526
+2.00%
$525,458 $2,495
Jul 31, 5 PM $0.000515
-2.44%
$515,159 $2,516
Jul 31, 4 PM $0.000528
+0.00%
$528,058 $2,512
Jul 31, 3 PM $0.000528
+24.64%
$528,058 $2,620
Jul 31, 2 PM $0.000424
-1.19%
$423,666 $1,996
Jul 31, 1 PM $0.000429
-0.51%
$428,766 $1,977
Jul 31, 12 PM $0.000431
+0.00%
$430,965 $1,991
Jul 31, 11 AM $0.000431
-1.98%
$430,965 $1,991
Jul 31, 10 AM $0.00044
-3.79%
$439,665 $1,895
Jul 31, 9 AM $0.000457
+0.00%
$456,963 $1,834
Jul 31, 8 AM $0.000457
+0.00%
$456,963 $1,854
Jul 31, 7 AM $0.000457
+0.00%
$456,963 $1,865
Jul 31, 6 AM $0.000457
-7.79%
$456,963 $1,850
Jul 31, 5 AM $0.000496
+1.14%
$495,560 $1,567
Jul 31, 4 AM $0.00049
-3.01%
$489,961 $1,560
Jul 31, 3 AM $0.000505
+4.75%
$505,159 $1,551