NYAN Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000559
-0.83%
$ 226,716 $ 11,257
Mar 29, 12 AM $ 0.000564
-0.34%
$ 228,622 $ 11,581
Mar 28, 11 PM $ 0.000566
-0.05%
$ 229,393 $ 11,613
Mar 28, 10 PM $ 0.000566
-0.05%
$ 229,393 $ 11,556
Mar 28, 9 PM $ 0.000566
+0.00%
$ 229,514 $ 11,434
Mar 28, 8 PM $ 0.000566
+0.00%
$ 229,514 $ 11,517
Mar 28, 7 PM $ 0.000566
+0.00%
$ 229,514 $ 11,755
Mar 28, 6 PM $ 0.000566
+0.05%
$ 229,514 $ 11,768
Mar 28, 5 PM $ 0.000566
-0.05%
$ 229,393 $ 11,647
Mar 28, 4 PM $ 0.000566
+0.05%
$ 229,514 $ 11,750
Mar 28, 3 PM $ 0.000566
-0.05%
$ 229,393 $ 11,733
Mar 28, 2 PM $ 0.000566
-0.56%
$ 229,514 $ 11,998
Mar 28, 1 PM $ 0.000569
+0.62%
$ 230,812 $ 12,078
Mar 28, 12 PM $ 0.000566
-3.22%
$ 229,393 $ 11,931
Mar 28, 11 AM $ 0.000584
+0.00%
$ 237,018 $ 11,834
Mar 28, 5 AM $ 0.000531
+4.01%
$ 215,482 $ 13,277
Mar 28, 4 AM $ 0.000511
-0.62%
$ 207,167 $ 13,170
Mar 28, 3 AM $ 0.000514
+0.90%
$ 208,465 $ 13,272
Mar 28, 2 AM $ 0.000509
+0.24%
$ 206,600 $ 13,389
Mar 27, 8 PM $ 0.000597
-1.52%
$ 242,209 $ 16,140
Mar 27, 7 PM $ 0.000606
+3.87%
$ 245,940 $ 16,184
Mar 27, 6 PM $ 0.000584
+0.00%
$ 236,774 $ 16,095
Mar 27, 5 PM $ 0.000584
-2.47%
$ 236,774 $ 16,187
Mar 27, 4 PM $ 0.000599
-2.00%
$ 242,777 $ 16,048
Mar 27, 3 PM $ 0.000611
-4.83%
$ 247,725 $ 16,063
Mar 27, 2 PM $ 0.000642
+0.00%
$ 260,298 $ 15,926
Mar 27, 1 PM $ 0.000642
+0.00%
$ 260,298 $ 16,040
Mar 27, 12 PM $ 0.000642
+0.00%
$ 260,298 $ 16,188
Mar 27, 11 AM $ 0.000642
-0.22%
$ 260,298 $ 16,624
Mar 27, 10 AM $ 0.000642
-4.54%
$ 260,298 $ 16,784
Mar 27, 9 AM $ 0.000672
-3.52%
$ 272,668 $ 16,964
Mar 27, 8 AM $ 0.000697
+0.42%
$ 282,604 $ 16,583
Mar 27, 7 AM $ 0.000687
+8.27%
$ 278,670 $ 16,069
Mar 27, 6 AM $ 0.000635
-1.69%
$ 257,377 $ 14,772
Mar 27, 5 AM $ 0.000645
-0.17%
$ 261,798 $ 14,826
Mar 27, 4 AM $ 0.000622
-3.12%
$ 252,227 $ 14,675
Mar 27, 3 AM $ 0.000642
-0.17%
$ 260,338 $ 14,529
Mar 27, 2 AM $ 0.000607
+2.03%
$ 246,224 $ 14,580
Mar 27, 1 AM $ 0.000595
-3.50%
$ 241,317 $ 14,454
Mar 27, 12 AM $ 0.000617
-2.41%
$ 250,077 $ 14,404
Mar 26, 11 PM $ 0.000632
-1.70%
$ 256,242 $ 13,449
Mar 26, 10 PM $ 0.000643
+3.56%
$ 260,663 $ 13,005
Mar 26, 9 PM $ 0.000621
+4.92%
$ 251,699 $ 11,600
Mar 26, 8 PM $ 0.000591
+0.03%
$ 239,897 $ 11,323
Mar 26, 7 PM $ 0.000591
+0.00%
$ 239,816 $ 11,300
Mar 26, 6 PM $ 0.000591
+0.20%
$ 239,816 $ 11,453
Mar 26, 5 PM $ 0.000591
+0.00%
$ 239,816 $ 11,398
Mar 26, 4 PM $ 0.000591
-0.02%
$ 239,816 $ 11,492
Mar 26, 3 PM $ 0.000591
-0.44%
$ 239,857 $ 11,419
Mar 26, 2 PM $ 0.000581
+1.49%
$ 235,558 $ 11,480