NYAN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.102
-2.41%
$10.32 million $4.81 million
Oct 14, 2024 $0.105
+18.83%
$10.57 million $5.15 million
Oct 13, 2024 $0.0881
-1.04%
$8.9 million $2.27 million
Oct 12, 2024 $0.089
+0.01%
$8.99 million $3 million
Oct 11, 2024 $0.089
+2.65%
$8.99 million $2.66 million
Oct 10, 2024 $0.0867
+13.75%
$8.76 million $2.73 million
Oct 9, 2024 $0.0762
-13.72%
$7.7 million $3.09 million
Oct 8, 2024 $0.0883
-2.22%
$8.93 million $2.86 million
Oct 7, 2024 $0.0903
-3.65%
$9.13 million $3.52 million
Oct 6, 2024 $0.0938
+3.77%
$9.47 million $2.24 million
Oct 5, 2024 $0.0903
-0.89%
$9.13 million $2.44 million
Oct 4, 2024 $0.0912
-1.51%
$9.21 million $3.17 million
Oct 3, 2024 $0.0926
+5.59%
$9.35 million $3.73 million
Oct 2, 2024 $0.0877
-4.06%
$8.86 million $3.58 million
Oct 1, 2024 $0.0912
-4.78%
$9.22 million $3.98 million
Sep 30, 2024 $0.0957
-16.59%
$9.67 million $4.33 million
Sep 29, 2024 $0.115
-6.68%
$11.6 million $4.4 million
Sep 28, 2024 $0.123
+18.51%
$12.44 million $6.5 million
Sep 27, 2024 $0.104
+25.99%
$10.5 million $4.72 million
Sep 26, 2024 $0.0825
+1.85%
$8.34 million $3.41 million
Sep 25, 2024 $0.081
-2.66%
$8.19 million $3.08 million
Sep 24, 2024 $0.0832
+5.82%
$8.41 million $2.81 million
Sep 23, 2024 $0.0787
+1.75%
$7.95 million $3.52 million
Sep 22, 2024 $0.0773
+1.04%
$7.81 million $2.83 million
Sep 21, 2024 $0.0765
+1.10%
$7.73 million $2.38 million
Sep 20, 2024 $0.0756
+0.41%
$7.64 million $2.95 million
Sep 19, 2024 $0.0753
+4.34%
$7.61 million $3.45 million
Sep 18, 2024 $0.0722
+0.19%
$7.29 million $2.74 million
Sep 17, 2024 $0.072
+0.65%
$7.28 million $2.59 million
Sep 16, 2024 $0.0716
-0.82%
$7.23 million $2.83 million
Sep 15, 2024 $0.0722
-2.94%
$7.29 million $2.22 million
Sep 14, 2024 $0.0744
+0.16%
$7.51 million $2.57 million
Sep 13, 2024 $0.0742
-0.68%
$7.5 million $2.98 million
Sep 12, 2024 $0.0747
-1.25%
$7.55 million $3.05 million
Sep 11, 2024 $0.0757
-10.02%
$7.65 million $3.54 million
Sep 10, 2024 $0.0841
+1.07%
$8.5 million $3.54 million
Sep 9, 2024 $0.0832
+2.98%
$8.41 million $3.43 million
Sep 8, 2024 $0.0808
-0.29%
$8.17 million $2.68 million
Sep 7, 2024 $0.0811
+2.65%
$8.19 million $3.97 million
Sep 6, 2024 $0.079
-1.13%
$7.98 million $4.15 million
Sep 5, 2024 $0.0799
+5.22%
$8.07 million $4.57 million
Sep 4, 2024 $0.0759
+6.17%
$7.67 million $3.94 million
Sep 3, 2024 $0.0717
-3.87%
$7.24 million $3.21 million
Sep 2, 2024 $0.0746
+8.97%
$7.54 million $3.5 million
Sep 1, 2024 $0.0685
-4.19%
$6.92 million $2.73 million
Aug 31, 2024 $0.0714
-3.30%
$7.22 million $2.89 million
Aug 30, 2024 $0.0739
+4.46%
$7.47 million $3.49 million
Aug 29, 2024 $0.0707
+2.43%
$7.15 million $3.47 million
Aug 28, 2024 $0.0691
-1.70%
$6.98 million $4.41 million
Aug 27, 2024 $0.0703
-16.98%
$7.11 million $4.23 million