NYAN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000556
+0.00%
$ 225,377 $ 761
May 30, 3 AM $ 0.000556
-0.04%
$ 225,377 $ 756
May 30, 2 AM $ 0.000556
-0.86%
$ 225,458 $ 732
May 30, 1 AM $ 0.000561
+0.39%
$ 227,405 $ 684
May 30, 12 AM $ 0.000558
+1.58%
$ 226,513 $ 698
May 29, 11 PM $ 0.00055
-2.81%
$ 222,984 $ 749
May 29, 10 PM $ 0.000566
+0.00%
$ 229,433 $ 781
May 29, 9 PM $ 0.000566
+0.00%
$ 229,433 $ 868
May 29, 8 PM $ 0.000566
-2.38%
$ 229,433 $ 889
May 29, 7 PM $ 0.000579
+0.00%
$ 235,030 $ 903
May 29, 6 PM $ 0.000579
+0.00%
$ 235,030 $ 931
May 29, 5 PM $ 0.000579
+0.00%
$ 235,030 $ 914
May 29, 4 PM $ 0.000579
+0.00%
$ 235,030 $ 926
May 29, 3 PM $ 0.000579
+4.25%
$ 235,030 $ 940
May 29, 2 PM $ 0.000556
+0.09%
$ 225,458 $ 839
May 29, 1 PM $ 0.000555
-1.75%
$ 225,256 $ 786
May 29, 12 PM $ 0.000565
+0.00%
$ 229,271 $ 769
May 29, 11 AM $ 0.000565
+0.91%
$ 229,271 $ 795
May 29, 10 AM $ 0.00056
-0.90%
$ 227,202 $ 815
May 29, 9 AM $ 0.000565
+0.89%
$ 229,271 $ 799
May 29, 8 AM $ 0.00056
-0.94%
$ 227,243 $ 769
May 29, 7 AM $ 0.000566
+0.86%
$ 229,392 $ 741
May 29, 6 AM $ 0.000561
-0.25%
$ 227,446 $ 712
May 29, 5 AM $ 0.000562
+0.14%
$ 228,014 $ 664
May 29, 4 AM $ 0.000561
-0.23%
$ 227,689 $ 661
May 29, 3 AM $ 0.000563
-1.51%
$ 228,216 $ 672
May 29, 2 AM $ 0.000571
+0.00%
$ 231,704 $ 672
May 29, 1 AM $ 0.000571
+0.26%
$ 231,704 $ 708
May 29, 12 AM $ 0.00057
+0.12%
$ 231,096 $ 666
May 28, 11 PM $ 0.000569
+1.64%
$ 230,812 $ 607
May 28, 10 PM $ 0.00056
+2.94%
$ 227,081 $ 550
May 28, 9 PM $ 0.000544
+2.31%
$ 220,592 $ 486
May 28, 8 PM $ 0.000532
+0.00%
$ 215,603 $ 469
May 28, 7 PM $ 0.000532
-2.96%
$ 215,603 $ 441
May 28, 6 PM $ 0.000548
+1.44%
$ 222,173 $ 461
May 28, 5 PM $ 0.00054
+0.00%
$ 219,010 $ 481
May 28, 4 PM $ 0.00054
+1.39%
$ 219,010 $ 415
May 28, 3 PM $ 0.000533
+0.00%
$ 216,009 $ 373
May 28, 2 PM $ 0.000533
+0.00%
$ 216,009 $ 373
May 28, 1 PM $ 0.000533
+1.12%
$ 216,009 $ 377
May 28, 12 PM $ 0.000527
+0.00%
$ 213,616 $ 352
May 28, 11 AM $ 0.000527
+0.00%
$ 213,616 $ 318
May 28, 10 AM $ 0.000527
-1.59%
$ 213,616 $ 282
May 28, 9 AM $ 0.000535
+0.00%
$ 217,063 $ 270
May 28, 8 AM $ 0.000535
+0.00%
$ 217,063 $ 286
May 28, 7 AM $ 0.000535
-0.83%
$ 217,063 $ 287
May 28, 6 AM $ 0.00054
+0.00%
$ 218,888 $ 283
May 28, 5 AM $ 0.00054
+2.72%
$ 218,888 $ 295
May 28, 4 AM $ 0.000525
-1.44%
$ 213,088 $ 265
May 28, 3 AM $ 0.000533
+0.00%
$ 216,211 $ 252