NYAN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000581
+1.49%
$ 235,558 $ 11,480
Mar 26, 1 PM $ 0.000572
-0.23%
$ 232,110 $ 11,205
Mar 26, 12 PM $ 0.000574
-2.78%
$ 232,637 $ 10,929
Mar 26, 11 AM $ 0.00059
-0.92%
$ 239,289 $ 10,519
Mar 26, 10 AM $ 0.000594
+1.90%
$ 240,992 $ 10,312
Mar 26, 9 AM $ 0.000583
+0.40%
$ 236,490 $ 10,183
Mar 26, 6 AM $ 0.000494
+0.00%
$ 200,556 $ 10,636
Mar 26, 5 AM $ 0.000494
-4.46%
$ 200,556 $ 10,613
Mar 26, 4 AM $ 0.000518
+0.23%
$ 209,925 $ 10,550
Mar 26, 3 AM $ 0.000518
+5.33%
$ 209,925 $ 10,581
Mar 26, 2 AM $ 0.000491
+0.00%
$ 199,299 $ 10,311
Mar 26, 1 AM $ 0.000491
+1.70%
$ 199,299 $ 10,264
Mar 26, 12 AM $ 0.000483
-2.48%
$ 195,973 $ 10,235
Mar 25, 11 PM $ 0.000495
+0.00%
$ 200,962 $ 10,156
Mar 25, 10 PM $ 0.000495
-1.29%
$ 200,962 $ 10,253
Mar 25, 9 PM $ 0.000502
+0.00%
$ 203,598 $ 10,043
Mar 25, 8 PM $ 0.000503
+0.08%
$ 204,004 $ 10,123
Mar 25, 7 PM $ 0.000503
+0.00%
$ 203,842 $ 9,724
Mar 25, 6 PM $ 0.000503
+0.00%
$ 203,842 $ 9,858
Mar 25, 5 PM $ 0.000504
+0.00%
$ 204,328 $ 9,850
Mar 25, 4 PM $ 0.000504
+0.00%
$ 204,328 $ 9,844
Mar 25, 3 PM $ 0.000504
-0.51%
$ 204,328 $ 9,895
Mar 25, 2 PM $ 0.000506
-0.22%
$ 205,383 $ 9,795
Mar 25, 1 PM $ 0.000507
+0.00%
$ 205,829 $ 9,858
Mar 25, 12 PM $ 0.000507
+0.22%
$ 205,829 $ 10,095
Mar 25, 11 AM $ 0.000506
+1.30%
$ 205,383 $ 10,086
Mar 25, 10 AM $ 0.0005
-0.66%
$ 202,747 $ 10,045
Mar 25, 9 AM $ 0.000503
-0.42%
$ 204,085 $ 9,960
Mar 25, 8 AM $ 0.000505
-4.19%
$ 204,937 $ 9,866
Mar 25, 7 AM $ 0.000527
-3.42%
$ 213,900 $ 9,117
Mar 25, 6 AM $ 0.000546
+0.22%
$ 221,484 $ 9,004
Mar 25, 5 AM $ 0.000546
+0.00%
$ 221,484 $ 9,027
Mar 25, 4 AM $ 0.000546
+0.00%
$ 221,484 $ 9,017
Mar 25, 3 AM $ 0.000546
+0.00%
$ 221,484 $ 8,956
Mar 25, 2 AM $ 0.000546
+0.22%
$ 221,484 $ 8,975
Mar 25, 1 AM $ 0.000545
-2.10%
$ 220,997 $ 9,053
Mar 25, 12 AM $ 0.000557
-0.23%
$ 225,743 $ 9,077
Mar 24, 11 PM $ 0.000558
+6.35%
$ 226,270 $ 9,142
Mar 24, 10 PM $ 0.000526
+0.23%
$ 213,251 $ 9,029
Mar 24, 9 PM $ 0.000526
+0.94%
$ 213,251 $ 9,054
Mar 24, 8 PM $ 0.000521
+2.12%
$ 211,264 $ 9,034
Mar 24, 7 PM $ 0.00051
-4.74%
$ 206,883 $ 9,431
Mar 24, 6 PM $ 0.00052
-2.89%
$ 210,899 $ 9,317
Mar 24, 5 PM $ 0.000535
+0.00%
$ 217,185 $ 9,276
Mar 24, 4 PM $ 0.000535
+0.22%
$ 217,185 $ 10,221
Mar 24, 3 PM $ 0.000534
+0.00%
$ 216,698 $ 10,187
Mar 24, 2 PM $ 0.000534
+0.00%
$ 216,698 $ 10,255
Mar 24, 1 PM $ 0.000534
-0.22%
$ 216,698 $ 10,372
Mar 24, 12 PM $ 0.000535
+0.00%
$ 217,185 $ 10,385
Mar 24, 11 AM $ 0.000535
+0.22%
$ 217,185 $ 10,430