NYAN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.000505
+4.75%
$505,159 $1,551
Jul 31, 2 AM $0.000482
+0.00%
$482,261 $1,681
Jul 31, 1 AM $0.000513
+0.00%
$513,259 $1,514
Jul 31, 12 AM $0.000513
+3.66%
$513,259 $1,537
Jul 30, 11 PM $0.000495
+0.14%
$495,160 $3,700
Jul 30, 10 PM $0.000495
+3.73%
$494,460 $3,667
Jul 30, 9 PM $0.000477
+0.00%
$476,662 $3,618
Jul 30, 8 PM $0.000477
+0.00%
$476,662 $3,663
Jul 30, 7 PM $0.000477
+0.00%
$476,662 $4,321
Jul 30, 6 PM $0.000477
-1.91%
$476,662 $4,757
Jul 30, 5 PM $0.000486
+0.00%
$485,961 $4,755
Jul 30, 4 PM $0.000486
-0.12%
$485,961 $4,801
Jul 30, 3 PM $0.000487
+6.01%
$486,561 $4,712
Jul 30, 2 PM $0.000459
-0.11%
$458,963 $4,811
Jul 30, 1 PM $0.00046
+0.35%
$459,463 $4,837
Jul 30, 12 PM $0.000458
+0.00%
$457,863 $4,911
Jul 30, 11 AM $0.000458
-0.43%
$457,863 $5,052
Jul 30, 10 AM $0.00046
+0.02%
$459,863 $5,077
Jul 30, 9 AM $0.00046
+0.24%
$459,763 $5,112
Jul 30, 8 AM $0.000459
-5.73%
$458,663 $5,399
Jul 30, 7 AM $0.000487
+2.18%
$486,561 $5,819
Jul 30, 6 AM $0.000476
+0.15%
$476,162 $7,009
Jul 30, 5 AM $0.000476
+0.00%
$475,462 $8,209
Jul 30, 4 AM $0.000476
+0.00%
$475,462 $8,314
Jul 30, 3 AM $0.000476
+4.60%
$475,462 $8,314
Jul 30, 2 AM $0.000455
+0.00%
$454,563 $8,109
Jul 30, 1 AM $0.000455
+0.00%
$454,563 $8,121
Jul 30, 12 AM $0.000455
+3.25%
$454,563 $8,164
Jul 29, 11 PM $0.00044
+0.02%
$440,265 $5,223
Jul 29, 10 PM $0.00044
+0.00%
$440,165 $5,231
Jul 29, 9 PM $0.00044
-3.17%
$440,165 $5,231
Jul 29, 8 PM $0.000455
-7.21%
$454,563 $5,587
Jul 29, 7 PM $0.00049
+19.37%
$489,861 $4,993
Jul 29, 6 PM $0.00041
-0.10%
$410,367 $4,619
Jul 29, 5 PM $0.000411
-1.27%
$410,767 $4,589
Jul 29, 4 PM $0.000416
-1.68%
$416,067 $4,543
Jul 29, 3 PM $0.000423
+0.69%
$423,166 $4,524
Jul 29, 2 PM $0.00042
-1.91%
$420,266 $4,408
Jul 29, 1 PM $0.000429
+1.09%
$428,466 $4,375
Jul 29, 12 PM $0.000424
-1.07%
$423,766 $4,286
Jul 29, 11 AM $0.00044
+4.64%
$439,665 $4,154
Jul 29, 10 AM $0.00042
-4.20%
$420,166 $4,437
Jul 29, 9 AM $0.000439
-7.78%
$438,565 $4,355
Jul 29, 8 AM $0.000476
-8.38%
$475,562 $4,047
Jul 29, 7 AM $0.000519
-4.07%
$519,058 $3,621
Jul 29, 6 AM $0.0007
+34.59%
$699,944 $2,460
Jul 29, 5 AM $0.00052
+2.99%
$520,058 $1,534
Jul 29, 4 AM $0.000505
+0.00%
$504,959 $1,437
Jul 29, 3 AM $0.000505
+0.98%
$504,959 $1,437
Jul 29, 2 AM $0.0005
-2.78%
$500,060 $1,418