NYAN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0847
-12.09%
$8.56 million $3.66 million
Aug 25, 2024 $0.0964
-8.02%
$9.74 million $3.95 million
Aug 24, 2024 $0.105
+5.60%
$10.59 million $4.12 million
Aug 23, 2024 $0.0992
+1.26%
$10.03 million $3.91 million
Aug 22, 2024 $0.098
+3.21%
$9.9 million $3.8 million
Aug 21, 2024 $0.095
+6.51%
$9.59 million $3.57 million
Aug 20, 2024 $0.0892
-1.86%
$9.01 million $3.36 million
Aug 19, 2024 $0.0908
+5.70%
$9.18 million $4.17 million
Aug 18, 2024 $0.0859
-2.77%
$8.68 million $3.35 million
Aug 17, 2024 $0.0884
+10.72%
$8.93 million $4.68 million
Aug 16, 2024 $0.0798
-1.85%
$8.07 million $4.09 million
Aug 15, 2024 $0.0814
-8.81%
$8.22 million $4.53 million
Aug 14, 2024 $0.0892
+1.02%
$9.01 million $4.3 million
Aug 13, 2024 $0.0883
-1.06%
$8.92 million $4.08 million
Aug 12, 2024 $0.0893
+8.13%
$9.02 million $4.49 million
Aug 11, 2024 $0.0825
-8.41%
$8.33 million $3.8 million
Aug 10, 2024 $0.0901
-5.30%
$9.1 million $4.05 million
Aug 9, 2024 $0.0951
+11.56%
$9.61 million $4.93 million
Aug 8, 2024 $0.0852
+13.90%
$8.61 million $3.89 million
Aug 7, 2024 $0.0748
-5.41%
$7.56 million $4.16 million
Aug 6, 2024 $0.0791
+12.01%
$7.99 million $5.67 million
Aug 5, 2024 $0.0706
-25.07%
$7.14 million $5.64 million
Aug 4, 2024 $0.0943
-3.99%
$9.52 million $4.2 million
Aug 3, 2024 $0.0982
-4.46%
$9.92 million $4.82 million
Aug 2, 2024 $0.103
-6.26%
$10.38 million $4.95 million
Aug 1, 2024 $0.11
-0.67%
$11.08 million $906,679
Jul 31, 2024 $0.11
+3.39%
$11.15 million $5.35 million
Jul 30, 2024 $0.107
-0.88%
$10.79 million $3.91 million
Jul 29, 2024 $0.108
-7.82%
$10.88 million $1.18 million
Jul 28, 2024 $0.117
-9.29%
$11.81 million $939,809
Jul 27, 2024 $0.129
-4.30%
$13.01 million $1.06 million
Jul 26, 2024 $0.135
+9.37%
$13.6 million $1.22 million
Jul 25, 2024 $0.123
-5.16%
$12.43 million $4.33 million
Jul 24, 2024 $0.13
+3.00%
$13.11 million $1.49 million
Jul 23, 2024 $0.126
-7.96%
$12.73 million $5.36 million
Jul 22, 2024 $0.137
-5.18%
$13.83 million $6.83 million
Jul 21, 2024 $0.144
-8.23%
$14.59 million $6.6 million
Jul 20, 2024 $0.157
+3.43%
$15.9 million $7.57 million
Jul 19, 2024 $0.152
+12.77%
$15.37 million $6.55 million
Jul 18, 2024 $0.135
+1.02%
$13.63 million $6.88 million
Jul 17, 2024 $0.134
-7.83%
$13.49 million $12.15 million
Jul 16, 2024 $0.145
+19.64%
$14.64 million $19.28 million
Jul 15, 2024 $0.121
+12.24%
$12.24 million $6.82 million
Jul 14, 2024 $0.108
-2.75%
$10.91 million $12.89 million
Jul 13, 2024 $0.111
-1.71%
$11.23 million $5.81 million
Jul 12, 2024 $0.113
+9.80%
$11.42 million $7.31 million
Jul 11, 2024 $0.103
-1.02%
$10.41 million $6.35 million
Jul 10, 2024 $0.104
+1.08%
$10.51 million $6.5 million
Jul 9, 2024 $0.103
+7.01%
$10.4 million $5.86 million
Jul 8, 2024 $0.0962
+4.07%
$9.72 million $6.13 million