NYAN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.127
-10.70%
$ 12.86 million $ 6.35 million
Jun 27, 2024 $ 0.142
+0.65%
$ 14.39 million $ 6.33 million
Jun 26, 2024 $ 0.142
-0.92%
$ 14.3 million $ 6.4 million
Jun 25, 2024 $ 0.143
+4.39%
$ 14.43 million $ 7.78 million
Jun 24, 2024 $ 0.137
-2.83%
$ 13.83 million $ 8.68 million
Jun 23, 2024 $ 0.141
-0.49%
$ 14.23 million $ 7.06 million
Jun 22, 2024 $ 0.142
-1.98%
$ 14.3 million $ 7.54 million
Jun 21, 2024 $ 0.144
-0.52%
$ 14.59 million $ 8.67 million
Jun 20, 2024 $ 0.145
-7.10%
$ 14.66 million $ 9.16 million
Jun 19, 2024 $ 0.156
-10.20%
$ 15.78 million $ 9.98 million
Jun 18, 2024 $ 0.174
+2.11%
$ 17.58 million $ 11.34 million
Jun 17, 2024 $ 0.17
-12.96%
$ 17.21 million $ 8.07 million
Jun 16, 2024 $ 0.196
+4.59%
$ 19.78 million $ 8.96 million
Jun 15, 2024 $ 0.187
-12.71%
$ 18.91 million $ 10.34 million
Jun 14, 2024 $ 0.214
-0.13%
$ 21.66 million $ 11.38 million
Jun 13, 2024 $ 0.215
+3.83%
$ 21.69 million $ 14.41 million
Jun 12, 2024 $ 0.207
+1.81%
$ 20.89 million $ 9.47 million
Jun 11, 2024 $ 0.203
-4.40%
$ 20.51 million $ 10.21 million
Jun 10, 2024 $ 0.212
-8.94%
$ 21.46 million $ 7.09 million
Jun 9, 2024 $ 0.233
-1.45%
$ 23.57 million $ 7.54 million
Jun 8, 2024 $ 0.237
-2.24%
$ 23.9 million $ 8.68 million
Jun 7, 2024 $ 0.242
-11.69%
$ 24.47 million $ 15.01 million
Jun 6, 2024 $ 0.274
-1.04%
$ 27.71 million $ 26.58 million
Jun 5, 2024 $ 0.277
+0.63%
$ 28 million $ 19.3 million
Jun 4, 2024 $ 0.276
-9.19%
$ 27.93 million $ 24.07 million
Jun 3, 2024 $ 0.304
-0.49%
$ 30.76 million $ 58.93 million
Jun 2, 2024 $ 0.306
+34.22%
$ 30.9 million $ 33.29 million
Jun 1, 2024 $ 0.228
+11.47%
$ 23.01 million $ 30.49 million
May 31, 2024 $ 0.204
-9.16%
$ 20.64 million $ 32.08 million
May 30, 2024 $ 0.225
-17.63%
$ 22.72 million $ 26.07 million
May 29, 2024 $ 0.273
+51.19%
$ 27.28 million $ 44.55 million
May 28, 2024 $ 0.18
+3.72%
$ 18.22 million $ 11.51 million
May 27, 2024 $ 0.174
-9.03%
$ 17.56 million $ 10.54 million
May 26, 2024 $ 0.191
-15.07%
$ 19.3 million $ 9 million
May 25, 2024 $ 0.225
-12.99%
$ 22.72 million $ 26.88 million
May 24, 2024 $ 0.258
-7.96%
$ 26.12 million $ 14.68 million
May 23, 2024 $ 0.281
-3.15%
$ 280.86 million $ 19.58 million
May 22, 2024 $ 0.29
+11.21%
$ 290.03 million $ 34.31 million
Download