NYAN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.000505
+0.98%
$504,959 $1,437
Jul 29, 2 AM $0.0005
-2.78%
$500,060 $1,418
Jul 29, 1 AM $0.000514
+4.00%
$514,359 $1,406
Jul 29, 12 AM $0.000495
-0.52%
$494,560 $1,411
Jul 28, 11 PM $0.000497
+3.09%
$497,160 $1,392
Jul 28, 10 PM $0.000482
+0.00%
$482,261 $1,381
Jul 28, 9 PM $0.000482
+17.01%
$482,261 $1,454
Jul 28, 8 PM $0.000425
-0.89%
$424,866 $1,432
Jul 28, 7 PM $0.000429
-0.56%
$428,666 $1,406
Jul 28, 6 PM $0.000431
+0.00%
$431,065 $1,355
Jul 28, 5 PM $0.000431
+0.00%
$431,065 $1,355
Jul 28, 4 PM $0.000431
+0.00%
$431,065 $1,355
Jul 28, 3 PM $0.000431
-0.23%
$431,065 $1,355
Jul 28, 2 PM $0.000432
-1.19%
$432,065 $1,351
Jul 28, 1 PM $0.000437
-1.09%
$437,265 $1,390
Jul 28, 12 PM $0.000442
-1.95%
$442,064 $1,405
Jul 28, 11 AM $0.000451
-1.25%
$450,864 $1,460
Jul 28, 10 AM $0.000457
+0.00%
$456,563 $1,149
Jul 28, 9 AM $0.000457
+0.00%
$456,563 $1,198
Jul 28, 8 AM $0.000457
-4.08%
$456,563 $1,260
Jul 28, 7 AM $0.000476
+5.75%
$475,962 $1,302
Jul 28, 6 AM $0.00045
-6.37%
$450,064 $1,307
Jul 28, 5 AM $0.000481
+0.08%
$480,661 $1,649
Jul 28, 4 AM $0.00048
+0.00%
$480,261 $1,642
Jul 28, 3 AM $0.00048
+0.00%
$480,261 $1,645
Jul 28, 2 AM $0.00048
+0.00%
$480,261 $1,645
Jul 28, 1 AM $0.00048
+2.17%
$480,261 $1,645
Jul 28, 12 AM $0.00047
-2.47%
$470,062 $1,580
Jul 27, 11 PM $0.000482
-0.72%
$481,961 $1,584
Jul 27, 10 PM $0.000485
-1.02%
$485,461 $1,766
Jul 27, 9 PM $0.000491
+2.47%
$490,461 $1,693
Jul 27, 8 PM $0.000512
+0.00%
$511,959 $1,277
Jul 27, 7 PM $0.000512
+0.00%
$511,959 $1,285
Jul 27, 6 PM $0.000512
+0.00%
$511,959 $1,273
Jul 27, 5 PM $0.000512
+0.00%
$511,959 $1,273
Jul 27, 4 PM $0.000512
+0.00%
$511,959 $1,273
Jul 27, 3 PM $0.000512
+2.05%
$511,959 $1,273
Jul 27, 2 PM $0.000502
-2.03%
$501,660 $1,319
Jul 27, 1 PM $0.000512
+2.87%
$512,059 $1,309
Jul 27, 12 PM $0.000498
+0.38%
$497,760 $1,277
Jul 27, 11 AM $0.000496
-0.82%
$495,860 $1,214
Jul 27, 10 AM $0.0005
-2.38%
$499,960 $1,180
Jul 27, 9 AM $0.000512
-1.97%
$512,159 $1,131
Jul 27, 8 AM $0.000522
+1.48%
$522,458 $1,093
Jul 27, 7 AM $0.000515
-1.25%
$514,859 $1,046
Jul 27, 6 AM $0.00049
-12.15%
$489,961 $1,020
Jul 27, 5 AM $0.000558
+0.00%
$557,755 $379
Jul 27, 4 AM $0.000558
+1.42%
$557,755 $459
Jul 27, 3 AM $0.00055
+0.00%
$549,956 $455
Jul 27, 2 AM $0.00055
+0.00%
$549,956 $464