NYAN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000525
-1.44%
$ 213,088 $ 265
May 28, 3 AM $ 0.000533
+0.00%
$ 216,211 $ 252
May 28, 2 AM $ 0.000533
+1.02%
$ 216,211 $ 283
May 28, 1 AM $ 0.000528
+2.13%
$ 214,021 $ 247
May 28, 12 AM $ 0.000517
+0.00%
$ 209,560 $ 243
May 27, 11 PM $ 0.000517
-3.89%
$ 209,560 $ 243
May 27, 10 PM $ 0.000538
+4.02%
$ 218,036 $ 268
May 27, 9 PM $ 0.000517
-3.49%
$ 209,600 $ 269
May 27, 8 PM $ 0.000535
+0.00%
$ 217,185 $ 268
May 27, 7 PM $ 0.000535
+0.00%
$ 217,185 $ 264
May 27, 6 PM $ 0.000535
+0.79%
$ 217,185 $ 221
May 27, 5 PM $ 0.000531
+0.00%
$ 215,481 $ 193
May 27, 4 PM $ 0.000531
+2.85%
$ 215,481 $ 193
May 27, 3 PM $ 0.000517
+0.00%
$ 209,519 $ 209
May 27, 2 PM $ 0.000517
-0.46%
$ 209,519 $ 213
May 27, 1 PM $ 0.000519
-3.85%
$ 210,493 $ 222
May 27, 12 PM $ 0.00054
+0.00%
$ 218,929 $ 258
May 27, 11 AM $ 0.00054
+0.00%
$ 218,929 $ 298
May 27, 10 AM $ 0.00054
+0.00%
$ 218,929 $ 334
May 27, 9 AM $ 0.00054
+5.22%
$ 218,929 $ 366
May 27, 8 AM $ 0.000513
-0.68%
$ 208,059 $ 435
May 27, 7 AM $ 0.000516
+0.00%
$ 209,479 $ 433
May 27, 6 AM $ 0.000516
+0.00%
$ 209,479 $ 445
May 27, 5 AM $ 0.000516
+0.00%
$ 209,479 $ 433
May 27, 4 AM $ 0.000516
-1.32%
$ 209,479 $ 453
May 27, 3 AM $ 0.000523
+0.85%
$ 212,277 $ 492
May 27, 2 AM $ 0.000519
+0.00%
$ 210,493 $ 455
May 27, 1 AM $ 0.000519
+0.00%
$ 210,493 $ 455
May 27, 12 AM $ 0.000519
+0.00%
$ 210,493 $ 455
May 26, 11 PM $ 0.000519
+1.17%
$ 210,493 $ 458
May 26, 10 PM $ 0.000513
-1.12%
$ 208,059 $ 447
May 26, 9 PM $ 0.000519
+2.53%
$ 210,412 $ 423
May 26, 8 PM $ 0.000506
+0.00%
$ 205,220 $ 462
May 26, 7 PM $ 0.000506
-2.07%
$ 205,220 $ 462
May 26, 6 PM $ 0.000517
+0.00%
$ 209,560 $ 482
May 26, 5 PM $ 0.000517
+0.00%
$ 209,560 $ 498
May 26, 4 PM $ 0.000517
+1.77%
$ 209,560 $ 530
May 26, 3 PM $ 0.000508
+0.00%
$ 205,910 $ 547
May 26, 2 PM $ 0.000508
-0.22%
$ 205,910 $ 547
May 26, 1 PM $ 0.000509
-1.05%
$ 206,356 $ 556
May 26, 12 PM $ 0.000514
-1.34%
$ 208,546 $ 557
May 26, 11 AM $ 0.000521
+1.16%
$ 211,385 $ 566
May 26, 10 AM $ 0.000515
-0.73%
$ 208,952 $ 642
May 26, 9 AM $ 0.000519
-1.39%
$ 210,493 $ 677
May 26, 8 AM $ 0.000526
+3.97%
$ 213,453 $ 640
May 26, 7 AM $ 0.000506
-0.90%
$ 205,301 $ 653
May 26, 6 AM $ 0.000511
+0.00%
$ 207,167 $ 713
May 26, 5 AM $ 0.000511
+0.93%
$ 207,167 $ 763
May 26, 4 AM $ 0.000506
-0.20%
$ 205,261 $ 749
May 26, 3 AM $ 0.000507
-0.55%
$ 205,666 $ 820