NYAN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000535
+0.00%
$ 217,185 $ 10,385
Mar 24, 11 AM $ 0.000535
+0.22%
$ 217,185 $ 10,430
Mar 24, 10 AM $ 0.000534
+0.00%
$ 216,698 $ 10,452
Mar 24, 9 AM $ 0.000534
-0.22%
$ 216,698 $ 10,527
Mar 24, 8 AM $ 0.000534
-1.44%
$ 216,698 $ 10,574
Mar 24, 7 AM $ 0.000542
+0.24%
$ 219,862 $ 10,581
Mar 24, 6 AM $ 0.000541
+0.24%
$ 219,335 $ 10,616
Mar 24, 5 AM $ 0.000539
+0.00%
$ 218,807 $ 10,563
Mar 24, 4 AM $ 0.000539
-0.20%
$ 218,807 $ 10,571
Mar 24, 3 AM $ 0.000541
+0.00%
$ 219,253 $ 10,636
Mar 24, 2 AM $ 0.000541
+0.00%
$ 219,253 $ 10,675
Mar 24, 1 AM $ 0.000539
+0.00%
$ 218,807 $ 10,638
Mar 24, 12 AM $ 0.000539
-0.20%
$ 218,807 $ 10,517
Mar 23, 11 PM $ 0.000539
+0.00%
$ 218,807 $ 10,459
Mar 23, 10 PM $ 0.000539
-0.20%
$ 218,807 $ 10,461
Mar 23, 9 PM $ 0.000541
+0.20%
$ 219,253 $ 10,505
Mar 23, 8 PM $ 0.000539
+0.00%
$ 218,807 $ 10,475
Mar 23, 7 PM $ 0.000539
+0.00%
$ 218,807 $ 10,409
Mar 23, 6 PM $ 0.000541
+0.22%
$ 219,294 $ 10,371
Mar 23, 5 PM $ 0.00059
+10.55%
$ 239,208 $ 9,852
Mar 23, 4 PM $ 0.000533
-1.04%
$ 216,374 $ 9,575
Mar 23, 3 PM $ 0.000544
+0.22%
$ 220,632 $ 9,505
Mar 23, 2 PM $ 0.000544
-3.36%
$ 220,673 $ 9,387
Mar 23, 1 PM $ 0.000563
+5.69%
$ 228,338 $ 9,177
Mar 23, 12 PM $ 0.000533
-0.22%
$ 216,049 $ 9,168
Mar 23, 11 AM $ 0.000533
-0.22%
$ 216,049 $ 9,171
Mar 23, 10 AM $ 0.000534
-0.21%
$ 216,536 $ 9,260
Mar 23, 9 AM $ 0.000535
-0.22%
$ 216,982 $ 9,128
Mar 23, 8 AM $ 0.000535
-0.22%
$ 216,982 $ 9,089
Mar 23, 7 AM $ 0.000536
+0.00%
$ 217,469 $ 9,059
Mar 23, 6 AM $ 0.000536
-0.56%
$ 217,469 $ 9,130
Mar 23, 5 AM $ 0.000539
+0.22%
$ 218,686 $ 9,083
Mar 23, 4 AM $ 0.000538
+0.00%
$ 218,199 $ 9,207
Mar 23, 3 AM $ 0.000538
-0.22%
$ 218,199 $ 9,147
Mar 23, 2 AM $ 0.000539
+0.22%
$ 218,686 $ 9,122
Mar 23, 1 AM $ 0.000538
-0.22%
$ 218,199 $ 9,042
Mar 23, 12 AM $ 0.000539
+0.00%
$ 218,686 $ 9,151
Mar 22, 11 PM $ 0.000539
+0.00%
$ 218,686 $ 9,149
Mar 22, 10 PM $ 0.000539
+0.69%
$ 218,686 $ 9,069
Mar 22, 9 PM $ 0.000535
-1.96%
$ 217,185 $ 8,994
Mar 22, 8 PM $ 0.000546
+2.75%
$ 221,525 $ 8,950
Mar 22, 7 PM $ 0.000532
-2.44%
$ 215,603 $ 8,926
Mar 22, 6 PM $ 0.000545
-0.22%
$ 220,997 $ 8,867
Mar 22, 5 PM $ 0.000546
+2.75%
$ 221,484 $ 8,762
Mar 22, 4 PM $ 0.000531
-0.21%
$ 215,563 $ 8,636
Mar 22, 3 PM $ 0.000533
+0.00%
$ 216,009 $ 8,622
Mar 22, 2 PM $ 0.000533
+0.00%
$ 216,009 $ 8,554
Mar 22, 1 PM $ 0.000533
+0.21%
$ 216,009 $ 8,778
Mar 22, 12 PM $ 0.000531
-0.21%
$ 215,563 $ 8,744
Mar 22, 11 AM $ 0.000533
+0.00%
$ 216,009 $ 8,749