NYAN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:38 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:37 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:36 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:35 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:34 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:33 AM $ 0.000751
+0.00%
$ 304,624 $ 1,320
3:32 AM $ 0.000751
+0.00%
$ 304,624 $ 1,316
3:31 AM $ 0.000751
+0.00%
$ 304,624 $ 1,316
3:30 AM $ 0.000751
+0.00%
$ 304,624 $ 1,316
3:29 AM $ 0.000751
+0.00%
$ 304,624 $ 1,316
3:28 AM $ 0.000751
+0.00%
$ 304,624 $ 1,316
3:27 AM $ 0.000751
+0.00%
$ 304,624 $ 1,316
3:26 AM $ 0.000743
+0.00%
$ 304,624 $ 1,312
3:25 AM $ 0.000743
+0.00%
$ 304,624 $ 1,312
3:24 AM $ 0.000743
+0.00%
$ 301,339 $ 1,312
3:23 AM $ 0.000743
+0.00%
$ 301,339 $ 1,312
3:22 AM $ 0.000749
+0.00%
$ 301,339 $ 1,304
3:21 AM $ 0.000749
+0.00%
$ 301,339 $ 1,304
3:20 AM $ 0.000733
+0.00%
$ 301,339 $ 1,274
3:19 AM $ 0.00075
+0.00%
$ 304,178 $ 1,274
3:18 AM $ 0.00075
+0.00%
$ 304,178 $ 1,270
3:17 AM $ 0.00075
+0.00%
$ 304,178 $ 1,270
3:16 AM $ 0.00075
+0.00%
$ 304,178 $ 1,270
3:15 AM $ 0.00072
+0.00%
$ 304,178 $ 1,270
3:14 AM $ 0.00072
+0.00%
$ 291,930 $ 1,270
3:13 AM $ 0.00072
+0.00%
$ 291,930 $ 1,270
3:12 AM $ 0.00072
+0.00%
$ 291,930 $ 1,270
3:11 AM $ 0.00072
+0.00%
$ 291,930 $ 1,270
3:10 AM $ 0.00072
+0.00%
$ 291,930 $ 1,257
3:09 AM $ 0.000753
+0.00%
$ 305,395 $ 1,257
3:08 AM $ 0.000753
+0.00%
$ 305,395 $ 1,257
3:07 AM $ 0.000753
+0.00%
$ 305,395 $ 1,257
3:06 AM $ 0.000753
+0.00%
$ 305,395 $ 1,261
3:05 AM $ 0.000753
+0.00%
$ 305,395 $ 1,261
3:04 AM $ 0.000753
+0.00%
$ 305,395 $ 1,257
3:03 AM $ 0.000753
+0.00%
$ 305,395 $ 1,257
3:02 AM $ 0.000753
+0.00%
$ 305,395 $ 1,257
3:01 AM $ 0.000753
+0.00%
$ 305,395 $ 1,257
3:00 AM $ 0.000744
+0.00%
$ 305,395 $ 1,261
2:59 AM $ 0.000744
+0.00%
$ 301,745 $ 1,261
2:58 AM $ 0.000745
+0.00%
$ 301,745 $ 1,264
2:57 AM $ 0.000745
+0.00%
$ 301,745 $ 1,264
2:56 AM $ 0.00074
+0.00%
$ 301,745 $ 1,242
2:55 AM $ 0.00074
+0.00%
$ 301,745 $ 1,242
2:54 AM $ 0.00074
+0.00%
$ 300,163 $ 1,242
2:53 AM $ 0.00074
+0.00%
$ 300,163 $ 1,246
2:52 AM $ 0.00074
+0.00%
$ 300,163 $ 1,246
2:51 AM $ 0.00074
+0.00%
$ 300,163 $ 1,242
2:50 AM $ 0.00074
+0.00%
$ 300,163 $ 1,242