NYAN Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0924
-5.40%
$9.34 million $5.12 million
Jul 6, 2024 $0.0977
+4.63%
$9.87 million $5.26 million
Jul 5, 2024 $0.0934
-0.07%
$9.44 million $7.64 million
Jul 4, 2024 $0.0936
-27.34%
$9.45 million $11.09 million
Jul 3, 2024 $0.129
-9.15%
$13.01 million $8.65 million
Jul 2, 2024 $0.142
+4.22%
$14.32 million $9.82 million
Jul 1, 2024 $0.136
+1.29%
$13.74 million $6.09 million
Jun 30, 2024 $0.134
+10.00%
$13.57 million $5.48 million
Jun 29, 2024 $0.122
-4.04%
$12.34 million $5.7 million
Jun 28, 2024 $0.127
-10.70%
$12.86 million $6.35 million
Jun 27, 2024 $0.142
+0.65%
$14.39 million $6.33 million
Jun 26, 2024 $0.142
-0.92%
$14.3 million $6.4 million
Jun 25, 2024 $0.143
+4.39%
$14.43 million $7.78 million
Jun 24, 2024 $0.137
-2.83%
$13.83 million $8.68 million
Jun 23, 2024 $0.141
-0.49%
$14.23 million $7.06 million
Jun 22, 2024 $0.142
-1.98%
$14.3 million $7.54 million
Jun 21, 2024 $0.144
-0.52%
$14.59 million $8.67 million
Jun 20, 2024 $0.145
-7.10%
$14.66 million $9.16 million
Jun 19, 2024 $0.156
-10.20%
$15.78 million $9.98 million
Jun 18, 2024 $0.174
+2.11%
$17.58 million $11.34 million
Jun 17, 2024 $0.17
-12.96%
$17.21 million $8.07 million
Jun 16, 2024 $0.196
+4.59%
$19.78 million $8.96 million
Jun 15, 2024 $0.187
-12.71%
$18.91 million $10.34 million
Jun 14, 2024 $0.214
-0.13%
$21.66 million $11.38 million
Jun 13, 2024 $0.215
+3.83%
$21.69 million $14.41 million
Jun 12, 2024 $0.207
+1.81%
$20.89 million $9.47 million
Jun 11, 2024 $0.203
-4.40%
$20.51 million $10.21 million
Jun 10, 2024 $0.212
-8.94%
$21.46 million $7.09 million
Jun 9, 2024 $0.233
-1.45%
$23.57 million $7.54 million
Jun 8, 2024 $0.237
-2.24%
$23.9 million $8.68 million
Jun 7, 2024 $0.242
-11.69%
$24.47 million $15.01 million
Jun 6, 2024 $0.274
-1.04%
$27.71 million $26.58 million
Jun 5, 2024 $0.277
+0.63%
$28 million $19.3 million
Jun 4, 2024 $0.276
-9.19%
$27.93 million $24.07 million
Jun 3, 2024 $0.304
-0.49%
$30.76 million $58.93 million
Jun 2, 2024 $0.306
+34.22%
$30.9 million $33.29 million
Jun 1, 2024 $0.228
+11.47%
$23.01 million $30.49 million
May 31, 2024 $0.204
-9.16%
$20.64 million $32.08 million
May 30, 2024 $0.225
-17.63%
$22.72 million $26.07 million
May 29, 2024 $0.273
+51.19%
$27.28 million $44.55 million
May 28, 2024 $0.18
+3.72%
$18.22 million $11.51 million
May 27, 2024 $0.174
-9.03%
$17.56 million $10.54 million
May 26, 2024 $0.191
-15.07%
$19.3 million $9 million
May 25, 2024 $0.225
-12.99%
$22.72 million $26.88 million
May 24, 2024 $0.258
-7.96%
$26.12 million $14.68 million
May 23, 2024 $0.281
-3.15%
$280.86 million $19.58 million
May 22, 2024 $0.29
+11.21%
$290.03 million $34.31 million
Download