NYAN Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000531
-0.21%
$ 215,563 $ 8,744
Mar 22, 11 AM $ 0.000533
+0.00%
$ 216,009 $ 8,749
Mar 22, 10 AM $ 0.000533
+0.00%
$ 216,009 $ 8,751
Mar 22, 9 AM $ 0.000533
+0.00%
$ 216,009 $ 8,930
Mar 22, 8 AM $ 0.000533
+0.21%
$ 216,009 $ 9,054
Mar 22, 7 AM $ 0.000533
+0.00%
$ 216,009 $ 9,124
Mar 22, 6 AM $ 0.000533
+0.00%
$ 216,009 $ 9,066
Mar 22, 5 AM $ 0.000533
+0.21%
$ 216,009 $ 9,147
Mar 22, 4 AM $ 0.000531
-0.21%
$ 215,563 $ 9,097
Mar 22, 3 AM $ 0.000533
+0.00%
$ 216,009 $ 9,063
Mar 22, 2 AM $ 0.000533
+0.00%
$ 216,009 $ 9,016
Mar 22, 1 AM $ 0.000533
+0.00%
$ 216,009 $ 9,108
Mar 22, 12 AM $ 0.000533
+0.21%
$ 216,009 $ 9,102
Mar 21, 11 PM $ 0.000531
+0.00%
$ 215,563 $ 9,123
Mar 21, 10 PM $ 0.000531
-0.21%
$ 215,563 $ 9,210
Mar 21, 9 PM $ 0.000533
+0.00%
$ 216,009 $ 9,427
Mar 21, 8 PM $ 0.000533
+0.00%
$ 216,009 $ 9,439
Mar 21, 7 PM $ 0.000533
+0.00%
$ 216,009 $ 9,472
Mar 21, 6 PM $ 0.000533
+0.00%
$ 216,009 $ 9,552
Mar 21, 5 PM $ 0.000533
+0.00%
$ 216,009 $ 9,568
Mar 21, 4 PM $ 0.000531
+0.00%
$ 215,563 $ 9,497
Mar 21, 3 PM $ 0.000531
-0.02%
$ 215,563 $ 9,445
Mar 21, 2 PM $ 0.000532
-0.19%
$ 215,603 $ 9,564
Mar 21, 1 PM $ 0.000533
+0.00%
$ 216,009 $ 9,394
Mar 21, 12 PM $ 0.000533
+0.00%
$ 216,009 $ 9,363
Mar 21, 11 AM $ 0.000533
+0.21%
$ 216,009 $ 9,214
Mar 21, 10 AM $ 0.000531
+0.00%
$ 215,563 $ 9,250
Mar 21, 9 AM $ 0.000531
-4.60%
$ 215,563 $ 9,204
Mar 21, 8 AM $ 0.000556
+0.00%
$ 225,418 $ 9,075
Mar 21, 7 AM $ 0.000556
+0.00%
$ 225,418 $ 9,078
Mar 21, 6 AM $ 0.000556
+0.00%
$ 225,418 $ 9,027
Mar 21, 5 AM $ 0.000557
+0.00%
$ 225,945 $ 8,975
Mar 21, 4 AM $ 0.000557
+0.00%
$ 225,945 $ 8,975
Mar 21, 3 AM $ 0.000557
+0.23%
$ 225,945 $ 8,995
Mar 21, 2 AM $ 0.000556
-0.23%
$ 225,418 $ 8,977
Mar 21, 1 AM $ 0.000556
-0.23%
$ 225,418 $ 9,042
Mar 21, 12 AM $ 0.000557
+0.00%
$ 225,945 $ 9,039
Mar 20, 11 PM $ 0.000557
+0.00%
$ 225,945 $ 9,093
Mar 20, 10 PM $ 0.000557
+2.82%
$ 225,945 $ 9,100
Mar 20, 9 PM $ 0.000542
+0.00%
$ 219,740 $ 8,903
Mar 20, 8 PM $ 0.000542
+0.00%
$ 219,740 $ 8,946
Mar 20, 7 PM $ 0.000542
-0.22%
$ 219,740 $ 8,861
Mar 20, 6 PM $ 0.000543
+0.00%
$ 220,227 $ 8,853
Mar 20, 5 PM $ 0.000543
+0.00%
$ 220,227 $ 8,907
Mar 20, 4 PM $ 0.000543
+0.22%
$ 220,227 $ 8,958
Mar 20, 3 PM $ 0.000542
-0.37%
$ 219,740 $ 9,012
Mar 20, 2 PM $ 0.000544
-0.29%
$ 220,551 $ 8,998
Mar 20, 1 PM $ 0.000545
-0.37%
$ 221,200 $ 9,160
Mar 20, 12 PM $ 0.000549
-1.15%
$ 222,498 $ 9,137
Mar 20, 11 AM $ 0.000555
+1.31%
$ 225,094 $ 9,181