NYAN Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.00055
+0.00%
$549,956 $464
Jul 27, 1 AM $0.00055
+3.38%
$549,956 $464
Jul 27, 12 AM $0.000532
-3.50%
$531,957 $793
Jul 26, 11 PM $0.000551
+2.32%
$551,256 $795
Jul 26, 10 PM $0.000539
+0.00%
$538,757 $611
Jul 26, 9 PM $0.000539
+0.00%
$538,757 $1,342
Jul 26, 8 PM $0.000539
-3.70%
$538,757 $1,351
Jul 26, 7 PM $0.000559
+0.00%
$559,455 $1,343
Jul 26, 6 PM $0.000559
+0.00%
$559,455 $1,377
Jul 26, 5 PM $0.000559
+0.00%
$559,455 $1,377
Jul 26, 4 PM $0.000559
+0.00%
$559,455 $1,387
Jul 26, 3 PM $0.000559
+3.84%
$559,455 $1,387
Jul 26, 2 PM $0.000565
+3.99%
$565,055 $1,336
Jul 26, 1 PM $0.000543
+0.00%
$543,356 $1,302
Jul 26, 12 PM $0.000543
+0.00%
$543,356 $1,611
Jul 26, 11 AM $0.000543
+0.00%
$543,356 $1,964
Jul 26, 10 AM $0.000543
+0.00%
$543,356 $1,956
Jul 26, 9 AM $0.000543
+0.00%
$543,356 $1,967
Jul 26, 8 AM $0.000543
+0.00%
$543,356 $1,943
Jul 26, 7 AM $0.000543
+0.00%
$543,356 $1,943
Jul 26, 6 AM $0.000543
+0.00%
$543,356 $1,932
Jul 26, 5 AM $0.000543
-2.63%
$543,356 $1,897
Jul 26, 4 AM $0.000558
+0.00%
$558,055 $1,817
Jul 26, 3 AM $0.000558
-2.46%
$558,055 $1,834
Jul 26, 2 AM $0.000572
+0.00%
$572,154 $1,825
Jul 26, 1 AM $0.000572
-4.01%
$572,154 $1,825
Jul 26, 12 AM $0.000596
-1.58%
$596,052 $1,533
Jul 25, 11 PM $0.000606
+0.00%
$605,651 $1,518
Jul 25, 10 PM $0.000606
+5.80%
$605,651 $1,540
Jul 25, 9 PM $0.000572
+1.09%
$572,454 $853
Jul 25, 8 PM $0.000566
+0.00%
$566,255 $844
Jul 25, 7 PM $0.000566
-1.50%
$566,255 $858
Jul 25, 6 PM $0.000575
+0.00%
$574,854 $824
Jul 25, 5 PM $0.000575
+2.64%
$574,854 $979
Jul 25, 4 PM $0.00056
+0.00%
$560,055 $1,261
Jul 25, 3 PM $0.00056
+0.00%
$560,055 $1,308
Jul 25, 2 PM $0.00056
+0.00%
$560,055 $1,324
Jul 25, 1 PM $0.00056
-8.88%
$560,055 $1,329
Jul 25, 12 PM $0.000615
+12.48%
$614,651 $1,019
Jul 25, 11 AM $0.000547
+0.00%
$546,456 $666
Jul 25, 10 AM $0.000547
-0.49%
$546,456 $666
Jul 25, 9 AM $0.000549
+0.00%
$549,156 $686
Jul 25, 8 AM $0.000549
+0.00%
$549,156 $805
Jul 25, 7 AM $0.000549
+0.00%
$549,156 $846
Jul 25, 6 AM $0.000549
+0.00%
$549,156 $846
Jul 25, 5 AM $0.000549
+0.00%
$549,156 $846
Jul 25, 4 AM $0.000549
+2.44%
$549,156 $846
Jul 25, 3 AM $0.000536
+0.00%
$536,057 $830
Jul 25, 2 AM $0.000536
+0.00%
$536,057 $830
Jul 25, 1 AM $0.000536
-0.19%
$536,057 $830