NYAN Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000506
-0.20%
$ 205,261 $ 749
May 26, 3 AM $ 0.000507
-0.55%
$ 205,666 $ 820
May 26, 2 AM $ 0.00051
+0.00%
$ 206,802 $ 888
May 26, 1 AM $ 0.00051
+0.00%
$ 206,802 $ 943
May 26, 12 AM $ 0.00051
-0.31%
$ 206,802 $ 995
May 25, 11 PM $ 0.000511
+1.11%
$ 207,451 $ 1,044
May 25, 10 PM $ 0.000506
+0.00%
$ 205,180 $ 1,045
May 25, 9 PM $ 0.000506
-0.45%
$ 205,180 $ 1,045
May 25, 8 PM $ 0.000508
+0.00%
$ 206,113 $ 1,056
May 25, 7 PM $ 0.000508
+0.45%
$ 206,113 $ 1,068
May 25, 6 PM $ 0.000506
+0.00%
$ 205,180 $ 1,126
May 25, 5 PM $ 0.000506
+0.00%
$ 205,180 $ 1,161
May 25, 4 PM $ 0.000506
-0.04%
$ 205,180 $ 1,173
May 25, 3 PM $ 0.000506
-0.53%
$ 205,261 $ 1,190
May 25, 2 PM $ 0.000509
+1.33%
$ 206,356 $ 1,238
May 25, 1 PM $ 0.000502
-2.30%
$ 203,639 $ 1,266
May 25, 12 PM $ 0.000514
+0.00%
$ 208,424 $ 1,277
May 25, 11 AM $ 0.000514
-2.21%
$ 208,424 $ 1,281
May 25, 10 AM $ 0.000525
+1.12%
$ 213,129 $ 1,299
May 25, 9 AM $ 0.00052
-2.90%
$ 210,777 $ 1,281
May 25, 8 AM $ 0.000535
+0.38%
$ 217,063 $ 1,312
May 25, 7 AM $ 0.000533
+2.58%
$ 216,252 $ 1,344
May 25, 6 AM $ 0.00052
-3.24%
$ 210,817 $ 1,361
May 25, 5 AM $ 0.000537
+0.00%
$ 217,874 $ 1,359
May 25, 4 AM $ 0.000537
-0.44%
$ 217,874 $ 1,414
May 25, 3 AM $ 0.00054
-0.07%
$ 218,848 $ 1,353
May 25, 2 AM $ 0.00054
-2.03%
$ 219,010 $ 1,641
May 25, 1 AM $ 0.000551
+0.00%
$ 223,552 $ 1,610
May 25, 12 AM $ 0.000551
+0.00%
$ 223,552 $ 1,570
May 24, 11 PM $ 0.000551
+1.62%
$ 223,552 $ 1,583
May 24, 10 PM $ 0.000542
+0.00%
$ 219,983 $ 1,588
May 24, 9 PM $ 0.000542
-1.76%
$ 219,983 $ 1,629
May 24, 8 PM $ 0.000552
-0.07%
$ 223,917 $ 1,597
May 24, 7 PM $ 0.000552
+0.16%
$ 224,079 $ 1,665
May 24, 6 PM $ 0.000552
+0.22%
$ 223,714 $ 2,204
May 24, 5 PM $ 0.00055
+0.00%
$ 223,228 $ 2,538
May 24, 4 PM $ 0.00055
-0.05%
$ 223,228 $ 3,579
May 24, 3 PM $ 0.000551
+0.00%
$ 223,349 $ 3,724
May 24, 2 PM $ 0.000551
+0.00%
$ 223,349 $ 3,842
May 24, 1 PM $ 0.000551
+0.00%
$ 223,349 $ 3,850
May 24, 12 PM $ 0.000551
-0.42%
$ 223,349 $ 4,549
May 24, 11 AM $ 0.000553
+0.33%
$ 224,282 $ 4,593
May 24, 10 AM $ 0.000551
+0.00%
$ 223,552 $ 4,518
May 24, 9 AM $ 0.000551
-2.10%
$ 223,552 $ 4,928
May 24, 8 AM $ 0.000563
+0.00%
$ 228,338 $ 4,946
May 24, 7 AM $ 0.000563
-1.16%
$ 228,338 $ 4,950
May 24, 6 AM $ 0.00057
+0.00%
$ 231,015 $ 4,913
May 24, 5 AM $ 0.00057
+0.00%
$ 231,015 $ 5,063
May 24, 4 AM $ 0.00057
+0.00%
$ 231,015 $ 5,064
May 24, 3 AM $ 0.00057
-1.06%
$ 231,015 $ 5,079