NYAN Historical Data

NYAN Page 16
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000718
+0.00%
$ 291,362 $ 1,270
4:27 AM $ 0.000718
+0.00%
$ 291,362 $ 1,270
4:26 AM $ 0.000718
+0.00%
$ 291,362 $ 1,270
4:25 AM $ 0.000718
+0.00%
$ 291,362 $ 1,270
4:24 AM $ 0.000718
+0.00%
$ 291,362 $ 1,274
4:23 AM $ 0.000718
+0.00%
$ 291,362 $ 1,274
4:22 AM $ 0.000718
+0.00%
$ 291,362 $ 1,286
4:21 AM $ 0.000718
+0.00%
$ 291,362 $ 1,286
4:20 AM $ 0.000718
+0.00%
$ 291,362 $ 1,290
4:19 AM $ 0.000718
+0.00%
$ 291,362 $ 1,290
4:18 AM $ 0.000718
+0.00%
$ 291,362 $ 1,290
4:17 AM $ 0.000718
+0.00%
$ 291,362 $ 1,290
4:16 AM $ 0.000718
+0.00%
$ 291,362 $ 1,294
4:15 AM $ 0.000718
+0.00%
$ 291,362 $ 1,294
4:14 AM $ 0.000718
+0.00%
$ 291,362 $ 1,294
4:13 AM $ 0.000718
+0.00%
$ 291,362 $ 1,294
4:12 AM $ 0.000718
+0.00%
$ 291,362 $ 1,298
4:11 AM $ 0.000718
+0.00%
$ 291,362 $ 1,298
4:10 AM $ 0.000718
+0.00%
$ 291,362 $ 1,298
4:09 AM $ 0.000718
+0.00%
$ 291,362 $ 1,298
4:08 AM $ 0.000718
+0.00%
$ 291,362 $ 1,302
4:07 AM $ 0.000718
+0.00%
$ 291,362 $ 1,302
4:06 AM $ 0.000718
+0.00%
$ 291,362 $ 1,302
4:05 AM $ 0.000718
+0.00%
$ 291,362 $ 1,302
4:04 AM $ 0.000718
+0.00%
$ 291,362 $ 1,302
4:03 AM $ 0.000718
+0.00%
$ 291,362 $ 1,302
4:02 AM $ 0.000718
+0.00%
$ 291,362 $ 1,312
4:01 AM $ 0.000718
+0.00%
$ 291,362 $ 1,312
4:00 AM $ 0.000718
+0.00%
$ 291,362 $ 1,312
3:59 AM $ 0.000751
+0.00%
$ 304,624 $ 1,312
3:58 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:57 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:56 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:55 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:54 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:53 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:52 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:51 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:50 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:49 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:48 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:47 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:46 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:45 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:44 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:43 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:42 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:41 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:40 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307
3:39 AM $ 0.000751
+0.00%
$ 304,624 $ 1,307