NYAN Historical Data

NYAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000548
+0.20%
$ 222,174 $ 9,093
Mar 20, 9 AM $ 0.000547
+0.00%
$ 221,727 $ 9,224
Mar 20, 8 AM $ 0.000547
+0.00%
$ 221,727 $ 9,218
Mar 20, 7 AM $ 0.000547
+0.00%
$ 221,727 $ 9,174
Mar 20, 6 AM $ 0.000547
-1.01%
$ 221,727 $ 9,250
Mar 20, 5 AM $ 0.000552
-0.22%
$ 223,999 $ 9,318
Mar 20, 4 AM $ 0.000553
+0.22%
$ 224,485 $ 9,251
Mar 20, 3 AM $ 0.000552
+0.13%
$ 223,999 $ 9,404
Mar 20, 2 AM $ 0.000552
+0.00%
$ 223,715 $ 9,401
Mar 20, 1 AM $ 0.000553
+0.00%
$ 224,161 $ 9,320
Mar 20, 12 AM $ 0.000553
+0.20%
$ 224,161 $ 9,646
Mar 19, 11 PM $ 0.000552
-0.20%
$ 223,715 $ 9,623
Mar 19, 10 PM $ 0.000552
+0.00%
$ 223,715 $ 9,597
Mar 19, 9 PM $ 0.000552
-0.20%
$ 223,715 $ 9,707
Mar 19, 8 PM $ 0.000553
+0.20%
$ 224,161 $ 9,653
Mar 19, 7 PM $ 0.000552
-0.20%
$ 223,715 $ 9,676
Mar 19, 6 PM $ 0.000553
+0.20%
$ 224,161 $ 9,732
Mar 19, 5 PM $ 0.000553
+0.00%
$ 224,120 $ 9,673
Mar 19, 4 PM $ 0.000553
+0.00%
$ 224,120 $ 9,660
Mar 19, 3 PM $ 0.000553
+0.18%
$ 224,120 $ 9,662
Mar 19, 2 PM $ 0.000552
+0.00%
$ 223,715 $ 9,781
Mar 19, 1 PM $ 0.000552
-1.89%
$ 223,715 $ 9,783
Mar 19, 12 PM $ 0.000562
+0.00%
$ 228,014 $ 9,786
Mar 19, 11 AM $ 0.000562
+0.00%
$ 228,014 $ 10,044
Mar 19, 10 AM $ 0.000562
+2.74%
$ 228,014 $ 10,906
Mar 19, 9 AM $ 0.000547
+0.00%
$ 221,930 $ 10,868
Mar 19, 8 AM $ 0.000547
+0.22%
$ 221,930 $ 11,438
Mar 19, 7 AM $ 0.000546
-1.07%
$ 221,444 $ 11,492
Mar 19, 6 AM $ 0.000552
+2.20%
$ 223,836 $ 11,584
Mar 19, 5 AM $ 0.00054
+1.69%
$ 219,010 $ 11,485
Mar 19, 4 AM $ 0.000531
+0.00%
$ 215,522 $ 11,661
Mar 19, 3 AM $ 0.000531
-0.60%
$ 215,360 $ 11,729
Mar 19, 1 AM $ 0.000575
-1.66%
$ 233,246 $ 11,611
Mar 19, 12 AM $ 0.000581
-0.51%
$ 235,558 $ 11,647
Mar 18, 11 PM $ 0.000584
-3.81%
$ 236,774 $ 11,728
Mar 18, 10 PM $ 0.000607
+0.58%
$ 246,143 $ 11,806
Mar 18, 9 PM $ 0.000603
-0.21%
$ 244,724 $ 11,712
Mar 18, 8 PM $ 0.000603
+0.45%
$ 244,724 $ 11,793
Mar 18, 7 PM $ 0.000601
+0.00%
$ 243,628 $ 11,805
Mar 18, 6 PM $ 0.000601
+0.69%
$ 243,628 $ 11,783
Mar 18, 5 PM $ 0.000597
+0.22%
$ 241,966 $ 11,934
Mar 18, 4 PM $ 0.000595
-0.22%
$ 241,438 $ 12,117
Mar 18, 3 PM $ 0.000597
-3.71%
$ 241,966 $ 12,097
Mar 18, 2 PM $ 0.000618
+1.10%
$ 250,726 $ 12,045
Mar 18, 1 PM $ 0.000607
+3.11%
$ 246,305 $ 11,903
Mar 18, 12 PM $ 0.000589
-5.00%
$ 238,883 $ 11,873
Mar 18, 11 AM $ 0.00062
+0.34%
$ 251,456 $ 11,702
Mar 18, 10 AM $ 0.000618
-0.45%
$ 250,604 $ 10,976
Mar 18, 9 AM $ 0.0006
+1.57%
$ 243,345 $ 10,478
Mar 18, 8 AM $ 0.000592
+0.20%
$ 240,059 $ 10,279