NYAN Historical Data

NYAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.000536
-0.19%
$536,057 $830
Jul 25, 12 AM $0.000537
+0.00%
$537,057 $797
Jul 24, 11 PM $0.000537
+2.52%
$537,057 $797
Jul 24, 10 PM $0.000524
+1.22%
$523,858 $780
Jul 24, 9 PM $0.000518
+0.00%
$517,558 $1,022
Jul 24, 8 PM $0.000518
-3.03%
$517,558 $1,022
Jul 24, 7 PM $0.000534
+0.00%
$533,757 $1,009
Jul 24, 6 PM $0.000534
+0.77%
$533,757 $1,009
Jul 24, 5 PM $0.00053
-2.54%
$529,657 $853
Jul 24, 4 PM $0.000544
+0.09%
$543,456 $562
Jul 24, 3 PM $0.000543
+0.31%
$542,956 $515
Jul 24, 2 PM $0.000541
-0.40%
$541,257 $498
Jul 24, 1 PM $0.000544
+0.00%
$543,456 $494
Jul 24, 12 PM $0.000544
+0.00%
$543,456 $494
Jul 24, 11 AM $0.000544
+0.00%
$543,456 $500
Jul 24, 10 AM $0.000544
+0.00%
$543,456 $500
Jul 24, 9 AM $0.000544
-1.40%
$543,456 $510
Jul 24, 8 AM $0.000551
+2.86%
$551,156 $400
Jul 24, 7 AM $0.000551
+0.00%
$551,156 $359
Jul 24, 6 AM $0.000551
+0.00%
$551,156 $359
Jul 24, 5 AM $0.000551
+0.00%
$551,156 $359
Jul 24, 4 AM $0.000551
+0.00%
$551,156 $359
Jul 24, 3 AM $0.000551
+0.00%
$551,156 $359
Jul 24, 2 AM $0.000551
+0.00%
$551,156 $359
Jul 24, 1 AM $0.000551
-1.17%
$551,156 $359
Jul 24, 12 AM $0.000558
+0.00%
$557,655 $347
Jul 23, 11 PM $0.000558
+4.54%
$557,655 $347
Jul 23, 10 PM $0.000534
-3.89%
$533,457 $342
Jul 23, 9 PM $0.000555
+0.00%
$555,055 $55
Jul 23, 8 PM $0.000555
+0.00%
$555,055 $55
Jul 23, 7 PM $0.000555
+0.00%
$555,055 $55
Jul 23, 6 PM $0.000555
+0.00%
$555,055 $55
Jul 23, 5 PM $0.000555
+0.00%
$555,055 $80
Jul 23, 4 PM $0.000555
+0.00%
$555,055 $102
Jul 23, 3 PM $0.000555
+0.00%
$555,055 $102
Jul 23, 2 PM $0.000555
+0.00%
$555,055 $102
Jul 23, 1 PM $0.000555
+0.00%
$555,055 $118
Jul 23, 12 PM $0.000555
-1.47%
$555,055 $118
Jul 23, 11 AM $0.000563
+0.00%
$563,355 $112
Jul 23, 10 AM $0.000563
-0.16%
$563,355 $131
Jul 23, 9 AM $0.000564
-1.16%
$564,255 $91
Jul 23, 8 AM $0.000571
+0.00%
$570,854 $82
Jul 23, 7 AM $0.000571
+0.00%
$570,854 $200
Jul 23, 6 AM $0.000571
+0.00%
$570,854 $296
Jul 23, 5 AM $0.000571
+0.00%
$570,854 $322
Jul 23, 4 AM $0.000571
+0.00%
$570,854 $322
Jul 23, 3 AM $0.000571
+0.00%
$570,854 $322
Jul 23, 2 AM $0.000571
+0.00%
$570,854 $322
Jul 23, 1 AM $0.000571
+0.00%
$570,854 $350
Jul 23, 12 AM $0.000571
+0.00%
$570,854 $356