NYAN Historical Data

NYAN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00057
-1.06%
$ 231,015 $ 5,079
May 24, 2 AM $ 0.000576
+0.00%
$ 233,489 $ 4,764
May 24, 1 AM $ 0.000576
+0.00%
$ 233,489 $ 5,020
May 24, 12 AM $ 0.000576
+2.66%
$ 233,489 $ 5,386
May 23, 11 PM $ 0.000561
-0.81%
$ 227,446 $ 5,793
May 23, 10 PM $ 0.000565
-0.14%
$ 229,311 $ 5,799
May 23, 9 PM $ 0.000566
-2.24%
$ 229,636 $ 5,866
May 23, 8 PM $ 0.000579
-3.99%
$ 234,908 $ 5,908
May 23, 7 PM $ 0.000603
-5.34%
$ 244,683 $ 5,876
May 23, 6 PM $ 0.000637
+0.39%
$ 258,472 $ 5,307
May 23, 5 PM $ 0.000635
+4.00%
$ 257,458 $ 4,968
May 23, 4 PM $ 0.00061
-1.36%
$ 247,562 $ 3,924
May 23, 3 PM $ 0.000619
+1.38%
$ 250,969 $ 3,774
May 23, 2 PM $ 0.00061
-0.42%
$ 247,562 $ 3,656
May 23, 1 PM $ 0.000613
+5.69%
$ 248,617 $ 3,651
May 23, 12 PM $ 0.00058
+0.10%
$ 235,233 $ 2,975
May 23, 11 AM $ 0.000579
+0.00%
$ 234,989 $ 2,965
May 23, 10 AM $ 0.000579
+2.13%
$ 234,989 $ 3,121
May 23, 9 AM $ 0.000567
-0.25%
$ 230,082 $ 2,773
May 23, 8 AM $ 0.000569
+0.00%
$ 230,650 $ 2,752
May 23, 7 AM $ 0.000569
-0.02%
$ 230,650 $ 2,747
May 23, 6 AM $ 0.000569
-0.42%
$ 230,690 $ 2,760
May 23, 5 AM $ 0.000571
+0.21%
$ 231,664 $ 2,566
May 23, 4 AM $ 0.00057
+0.00%
$ 231,177 $ 2,524
May 23, 3 AM $ 0.00057
+0.00%
$ 231,177 $ 2,472
May 23, 2 AM $ 0.00057
-0.23%
$ 231,177 $ 2,420
May 23, 1 AM $ 0.000571
+0.28%
$ 231,704 $ 2,169
May 23, 12 AM $ 0.00057
+13.13%
$ 231,055 $ 1,809
May 22, 11 PM $ 0.000504
-0.12%
$ 204,247 $ 1,349
May 22, 10 PM $ 0.000504
+1.84%
$ 204,490 $ 1,639
May 22, 9 PM $ 0.000495
+2.61%
$ 200,800 $ 1,544
May 22, 8 PM $ 0.000482
+0.00%
$ 195,689 $ 1,479
May 22, 7 PM $ 0.000482
+0.00%
$ 195,689 $ 1,431
May 22, 6 PM $ 0.000482
+0.46%
$ 195,689 $ 1,400
May 22, 5 PM $ 0.00048
-0.68%
$ 194,797 $ 1,400
May 22, 4 PM $ 0.000484
+0.00%
$ 196,135 $ 1,442
May 22, 3 PM $ 0.000484
+0.00%
$ 196,135 $ 1,435
May 22, 2 PM $ 0.000484
+0.12%
$ 196,135 $ 1,411
May 22, 1 PM $ 0.000483
+0.17%
$ 195,892 $ 1,359
May 22, 12 PM $ 0.000482
-1.69%
$ 195,568 $ 1,322
May 22, 11 AM $ 0.00049
+1.43%
$ 198,934 $ 1,305
May 22, 10 AM $ 0.000482
-3.89%
$ 195,527 $ 1,693
May 22, 9 AM $ 0.000501
+3.32%
$ 203,395 $ 1,990
May 22, 8 AM $ 0.000485
-2.71%
$ 196,865 $ 2,156
May 22, 7 AM $ 0.000499
-0.54%
$ 202,341 $ 2,180
May 22, 6 AM $ 0.000502
+0.00%
$ 203,436 $ 2,257
May 22, 5 AM $ 0.000502
-0.26%
$ 203,436 $ 2,253
May 22, 4 AM $ 0.000503
+0.00%
$ 203,963 $ 2,351
May 22, 3 AM $ 0.000503
+0.04%
$ 203,963 $ 2,486
May 22, 2 AM $ 0.000503
+0.22%
$ 203,882 $ 2,559