NYAN Historical Data

NYAN Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000503
+0.04%
$ 203,963 $ 2,486
May 22, 2 AM $ 0.000503
+0.22%
$ 203,882 $ 2,559
May 22, 1 AM $ 0.000502
-0.48%
$ 203,436 $ 2,581
May 22, 12 AM $ 0.000504
+0.12%
$ 204,409 $ 2,619
May 21, 11 PM $ 0.000503
-2.87%
$ 204,166 $ 2,678
May 21, 10 PM $ 0.000518
+0.00%
$ 210,209 $ 2,364
May 21, 9 PM $ 0.000518
+0.00%
$ 210,209 $ 2,351
May 21, 8 PM $ 0.000518
+0.00%
$ 210,209 $ 2,381
May 21, 7 PM $ 0.000518
+0.00%
$ 210,209 $ 2,385
May 21, 6 PM $ 0.000518
+0.00%
$ 210,209 $ 2,435
May 21, 5 PM $ 0.000518
+4.54%
$ 210,209 $ 2,399
May 21, 4 PM $ 0.000496
+0.00%
$ 201,083 $ 2,346
May 21, 10 AM $ 0.000593
+1.28%
$ 240,667 $ 3,358
May 21, 9 AM $ 0.000586
+0.00%
$ 237,626 $ 3,697
May 21, 8 AM $ 0.000586
+0.22%
$ 237,626 $ 3,537
May 21, 7 AM $ 0.000583
+9.45%
$ 236,652 $ 3,551
May 21, 6 AM $ 0.000533
+0.00%
$ 216,211 $ 3,468
May 21, 5 AM $ 0.000533
-1.30%
$ 216,211 $ 3,677
May 21, 4 AM $ 0.00054
+2.49%
$ 219,050 $ 4,332
May 21, 3 AM $ 0.000527
+2.13%
$ 213,737 $ 4,546
May 21, 2 AM $ 0.000516
+0.25%
$ 209,276 $ 4,678
May 21, 1 AM $ 0.000515
+0.00%
$ 208,749 $ 5,154
May 21, 12 AM $ 0.000515
-0.64%
$ 208,749 $ 5,174
May 20, 11 PM $ 0.000518
-2.58%
$ 210,168 $ 5,437
May 20, 10 PM $ 0.000532
+0.00%
$ 215,725 $ 5,514
May 20, 9 PM $ 0.000532
+3.22%
$ 215,725 $ 5,593
May 20, 8 PM $ 0.000515
+0.78%
$ 208,992 $ 6,431
May 20, 7 PM $ 0.000511
-5.56%
$ 207,370 $ 8,735
May 20, 6 PM $ 0.000541
+0.58%
$ 219,578 $ 8,888
May 20, 5 PM $ 0.000538
-1.12%
$ 218,320 $ 9,729
May 20, 4 PM $ 0.000544
-0.93%
$ 220,794 $ 10,551
May 20, 3 PM $ 0.000549
-0.05%
$ 222,863 $ 11,728
May 20, 2 PM $ 0.00055
+0.33%
$ 222,984 $ 11,706
May 20, 1 PM $ 0.000548
-4.76%
$ 222,254 $ 11,752
May 20, 12 PM $ 0.000575
+0.07%
$ 233,367 $ 11,724
May 20, 11 AM $ 0.000595
+1.35%
$ 241,276 $ 11,728
May 20, 10 AM $ 0.000587
+8.42%
$ 238,072 $ 10,822
May 20, 4 AM $ 0.000573
-2.44%
$ 232,231 $ 8,848
May 20, 3 AM $ 0.000587
-0.69%
$ 238,031 $ 8,726
May 20, 2 AM $ 0.000616
-1.49%
$ 249,712 $ 8,056
May 20, 1 AM $ 0.000625
+2.11%
$ 253,484 $ 8,153
May 20, 12 AM $ 0.000612
+0.18%
$ 248,252 $ 8,112
May 19, 11 PM $ 0.000611
+0.00%
$ 247,806 $ 7,845
May 19, 10 PM $ 0.000611
+1.26%
$ 247,806 $ 7,798
May 19, 9 PM $ 0.000628
-3.87%
$ 254,579 $ 7,384
May 19, 8 PM $ 0.000639
+1.72%
$ 259,162 $ 6,806
May 19, 6 PM $ 0.000634
+0.00%
$ 257,296 $ 3,581
May 19, 5 PM $ 0.000633
-2.35%
$ 256,606 $ 3,577
May 19, 4 PM $ 0.000648
+23.79%
$ 262,771 $ 2,867
May 19, 3 PM $ 0.000523
+0.00%
$ 212,277 $ 1,618