NYAN Historical Data

NYAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000571
+0.00%
$570,854 $356
Jul 22, 11 PM $0.000571
+0.00%
$570,854 $356
Jul 22, 10 PM $0.000571
+0.00%
$570,854 $436
Jul 22, 9 PM $0.000571
+0.00%
$570,854 $436
Jul 22, 8 PM $0.000571
+0.00%
$570,854 $436
Jul 22, 7 PM $0.000571
+0.00%
$570,854 $503
Jul 22, 6 PM $0.000571
+0.63%
$570,854 $503
Jul 22, 5 PM $0.000567
-0.65%
$567,254 $478
Jul 22, 4 PM $0.000571
+0.00%
$570,954 $456
Jul 22, 3 PM $0.000571
+0.00%
$570,954 $456
Jul 22, 2 PM $0.000571
-0.35%
$570,954 $456
Jul 22, 1 PM $0.000573
+0.00%
$572,954 $457
Jul 22, 12 PM $0.000573
+0.00%
$572,954 $457
Jul 22, 11 AM $0.000573
+0.30%
$572,954 $457
Jul 22, 10 AM $0.000571
+0.00%
$571,254 $438
Jul 22, 9 AM $0.000571
+0.00%
$571,254 $438
Jul 22, 8 AM $0.000573
+0.16%
$572,854 $432
Jul 22, 7 AM $0.000572
-0.54%
$571,954 $344
Jul 22, 6 AM $0.000575
-0.84%
$575,054 $262
Jul 22, 5 AM $0.00058
+0.00%
$579,953 $365
Jul 22, 4 AM $0.00058
+0.00%
$579,953 $367
Jul 22, 3 AM $0.00058
+0.00%
$579,953 $367
Jul 22, 2 AM $0.00058
+0.00%
$579,953 $367
Jul 22, 1 AM $0.00058
-1.36%
$579,953 $347
Jul 22, 12 AM $0.000588
+0.00%
$587,953 $341
Jul 21, 11 PM $0.000588
+4.00%
$587,953 $341
Jul 21, 10 PM $0.000565
+0.00%
$565,355 $283
Jul 21, 9 PM $0.000565
+0.00%
$565,355 $283
Jul 21, 8 PM $0.000565
+0.02%
$565,355 $283
Jul 21, 7 PM $0.000565
+0.00%
$565,255 $216
Jul 21, 6 PM $0.000565
+0.00%
$565,255 $216
Jul 21, 5 PM $0.000565
+0.00%
$565,255 $224
Jul 21, 4 PM $0.000565
+0.00%
$565,255 $224
Jul 21, 3 PM $0.000565
+0.00%
$565,255 $234
Jul 21, 2 PM $0.000565
+2.78%
$565,255 $320
Jul 21, 1 PM $0.000556
+0.00%
$556,355 $311
Jul 21, 12 PM $0.000556
+0.00%
$556,355 $323
Jul 21, 11 AM $0.000556
+0.00%
$556,355 $347
Jul 21, 10 AM $0.000556
+0.00%
$556,355 $436
Jul 21, 9 AM $0.000556
+0.93%
$556,355 $488
Jul 21, 8 AM $0.000551
+0.00%
$551,256 $540
Jul 21, 7 AM $0.000551
-0.92%
$551,256 $569
Jul 21, 6 AM $0.000556
-0.29%
$556,355 $595
Jul 21, 5 AM $0.000558
-1.29%
$557,955 $486
Jul 21, 4 AM $0.000565
+0.00%
$565,255 $484
Jul 21, 3 AM $0.000565
+0.00%
$565,255 $484
Jul 21, 2 AM $0.000565
+0.00%
$565,255 $492
Jul 21, 1 AM $0.000565
+0.00%
$565,255 $484
Jul 21, 12 AM $0.000565
+0.00%
$565,255 $484
Jul 20, 11 PM $0.000565
+2.54%
$565,255 $484