NYAN Historical Data

NYAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0006
+1.57%
$ 243,345 $ 10,478
Mar 18, 8 AM $ 0.000592
+0.20%
$ 240,059 $ 10,279
Mar 18, 7 AM $ 0.000591
-0.20%
$ 239,573 $ 10,806
Mar 18, 6 AM $ 0.000592
-0.19%
$ 240,059 $ 10,681
Mar 18, 5 AM $ 0.000593
+1.63%
$ 240,506 $ 10,779
Mar 18, 4 AM $ 0.00059
+10.18%
$ 233,651 $ 10,605
Mar 18, 3 AM $ 0.000535
+0.30%
$ 217,185 $ 10,478
Mar 18, 2 AM $ 0.000535
+0.00%
$ 217,023 $ 10,450
Mar 18, 1 AM $ 0.000535
-2.03%
$ 217,023 $ 10,445
Mar 18, 12 AM $ 0.000547
+0.20%
$ 221,971 $ 10,303
Mar 17, 11 PM $ 0.000546
-3.48%
$ 221,525 $ 10,199
Mar 17, 10 PM $ 0.000566
+0.21%
$ 229,514 $ 10,152
Mar 17, 9 PM $ 0.000566
+0.21%
$ 229,514 $ 10,237
Mar 17, 8 PM $ 0.000565
+0.00%
$ 229,028 $ 10,135
Mar 17, 7 PM $ 0.000565
+0.00%
$ 229,028 $ 10,144
Mar 17, 6 PM $ 0.000565
+6.09%
$ 229,028 $ 10,119
Mar 17, 5 PM $ 0.000532
-0.56%
$ 215,887 $ 10,067
Mar 17, 4 PM $ 0.000535
-0.21%
$ 217,104 $ 9,965
Mar 17, 3 PM $ 0.000536
+0.00%
$ 217,550 $ 9,925
Mar 17, 2 PM $ 0.000536
+0.68%
$ 217,550 $ 9,895
Mar 17, 1 PM $ 0.000533
-0.22%
$ 216,090 $ 9,946
Mar 17, 12 PM $ 0.000534
+0.95%
$ 216,577 $ 9,958
Mar 17, 11 AM $ 0.000529
+0.00%
$ 214,549 $ 10,131
Mar 17, 10 AM $ 0.000528
-0.21%
$ 214,103 $ 9,949
Mar 17, 9 AM $ 0.000528
+0.08%
$ 214,103 $ 10,027
Mar 17, 8 AM $ 0.000527
-9.13%
$ 213,940 $ 10,054
Mar 17, 7 AM $ 0.00058
+0.00%
$ 234,909 $ 9,398
Mar 17, 6 AM $ 0.00058
+0.22%
$ 235,436 $ 9,350
Mar 17, 5 AM $ 0.000579
-0.22%
$ 234,909 $ 9,352
Mar 17, 4 AM $ 0.000579
+0.00%
$ 234,909 $ 9,403
Mar 17, 3 AM $ 0.000579
-1.78%
$ 234,909 $ 9,374
Mar 17, 2 AM $ 0.00059
+0.00%
$ 239,167 $ 9,291
Mar 17, 1 AM $ 0.00059
+1.45%
$ 239,654 $ 9,217
Mar 17, 12 AM $ 0.000582
+0.21%
$ 236,247 $ 9,322
Mar 16, 11 PM $ 0.000581
-0.21%
$ 236,247 $ 9,269
Mar 16, 10 PM $ 0.000581
+0.00%
$ 235,760 $ 9,204
Mar 16, 9 PM $ 0.000581
-0.21%
$ 235,760 $ 9,153
Mar 16, 8 PM $ 0.000582
+0.21%
$ 236,247 $ 9,442
Mar 16, 7 PM $ 0.000581
-0.21%
$ 235,760 $ 9,469
Mar 16, 6 PM $ 0.000581
-0.21%
$ 235,760 $ 9,369
Mar 16, 5 PM $ 0.000581
-0.21%
$ 235,760 $ 9,381
Mar 16, 4 PM $ 0.000582
+0.21%
$ 236,247 $ 9,391
Mar 16, 3 PM $ 0.000582
+0.21%
$ 236,247 $ 9,487
Mar 16, 2 PM $ 0.000581
+0.38%
$ 235,760 $ 9,439
Mar 16, 1 PM $ 0.000578
+0.00%
$ 234,341 $ 9,456
Mar 16, 12 PM $ 0.000579
-0.67%
$ 234,868 $ 9,478
Mar 16, 11 AM $ 0.000582
+0.00%
$ 235,923 $ 9,227
Mar 16, 10 AM $ 0.000582
-0.70%
$ 235,923 $ 9,365
Mar 16, 9 AM $ 0.000586
+0.70%
$ 237,585 $ 9,373
Mar 16, 8 AM $ 0.000582
+0.00%
$ 235,923 $ 9,449