NYAN Historical Data

NYAN Page 18
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000618
+0.00%
$ 250,482 $ 798
9:47 PM $ 0.000618
+0.00%
$ 250,482 $ 798
9:46 PM $ 0.000618
+0.00%
$ 250,482 $ 798
9:45 PM $ 0.000618
+0.21%
$ 250,482 $ 798
9:44 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:43 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:42 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:41 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:40 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:39 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:38 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:37 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:36 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:35 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:34 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:33 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:32 PM $ 0.000616
+0.00%
$ 249,955 $ 794
9:31 PM $ 0.000616
+0.00%
$ 249,955 $ 796
9:30 PM $ 0.000616
+0.00%
$ 249,955 $ 800
9:29 PM $ 0.000616
+0.00%
$ 249,955 $ 800
9:28 PM $ 0.000616
+0.00%
$ 249,955 $ 800
9:27 PM $ 0.000616
+0.00%
$ 249,955 $ 803
9:26 PM $ 0.000616
+0.00%
$ 249,955 $ 803
9:25 PM $ 0.000616
+0.00%
$ 249,955 $ 803
9:24 PM $ 0.000616
+0.00%
$ 249,955 $ 803
9:23 PM $ 0.000616
+0.00%
$ 249,955 $ 803
9:22 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:21 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:20 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:19 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:18 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:17 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:16 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:15 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:14 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:13 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:12 PM $ 0.000616
+0.00%
$ 249,955 $ 808
9:11 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:10 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:09 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:08 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:07 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:06 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:05 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:04 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:03 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:02 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:01 PM $ 0.000616
+0.00%
$ 249,955 $ 811
9:00 PM $ 0.000616
+0.00%
$ 249,955 $ 811
8:59 PM $ 0.000616
+0.00%
$ 249,955 $ 816