NYAN Historical Data

NYAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.000565
+2.54%
$565,255 $484
Jul 20, 10 PM $0.000551
+0.00%
$551,256 $463
Jul 20, 9 PM $0.000551
+0.00%
$551,256 $574
Jul 20, 8 PM $0.000551
+0.00%
$551,256 $574
Jul 20, 7 PM $0.000551
+0.00%
$551,256 $574
Jul 20, 6 PM $0.000551
-2.44%
$551,256 $587
Jul 20, 5 PM $0.000565
+0.00%
$565,055 $579
Jul 20, 4 PM $0.000565
+0.98%
$565,055 $579
Jul 20, 3 PM $0.00056
+0.59%
$559,555 $569
Jul 20, 2 PM $0.000556
-0.32%
$556,255 $483
Jul 20, 1 PM $0.000558
-0.94%
$558,055 $522
Jul 20, 12 PM $0.000563
-1.26%
$563,355 $516
Jul 20, 11 AM $0.000544
-0.51%
$543,656 $470
Jul 20, 10 AM $0.000548
+0.31%
$548,156 $439
Jul 20, 9 AM $0.000547
-0.31%
$546,456 $395
Jul 20, 8 AM $0.000548
-0.16%
$548,156 $412
Jul 20, 7 AM $0.000549
-2.40%
$549,056 $363
Jul 20, 6 AM $0.000563
-1.82%
$562,555 $351
Jul 20, 5 AM $0.000573
+0.00%
$572,954 $339
Jul 20, 4 AM $0.000573
+0.00%
$572,954 $343
Jul 20, 3 AM $0.000573
+4.01%
$572,954 $343
Jul 20, 2 AM $0.000551
+0.00%
$550,856 $334
Jul 20, 1 AM $0.000551
+0.00%
$550,856 $334
Jul 20, 12 AM $0.000551
+0.00%
$550,856 $334
Jul 19, 11 PM $0.000551
+0.00%
$550,856 $334
Jul 19, 10 PM $0.000551
-6.31%
$550,856 $365
Jul 19, 9 PM $0.000588
+0.00%
$587,953 $253
Jul 19, 8 PM $0.000588
+0.00%
$587,953 $253
Jul 19, 7 PM $0.000588
+0.00%
$587,953 $253
Jul 19, 6 PM $0.000588
+0.00%
$587,953 $241
Jul 19, 5 PM $0.000588
+0.00%
$587,953 $241
Jul 19, 4 PM $0.000588
+0.00%
$587,953 $241
Jul 19, 3 PM $0.000588
+0.00%
$587,953 $249
Jul 19, 2 PM $0.000588
+0.02%
$587,953 $249
Jul 19, 1 PM $0.000588
+5.64%
$587,853 $234
Jul 19, 12 PM $0.000557
-5.34%
$556,455 $227
Jul 19, 11 AM $0.000588
+0.02%
$587,853 $225
Jul 19, 10 AM $0.000567
+0.23%
$566,554 $202
Jul 19, 9 AM $0.000565
-3.86%
$565,255 $194
Jul 19, 8 AM $0.000588
+0.00%
$587,953 $121
Jul 19, 7 AM $0.000588
+3.18%
$587,953 $165
Jul 19, 6 AM $0.00057
+0.58%
$569,854 $158
Jul 19, 5 AM $0.000567
-3.62%
$566,554 $267
Jul 19, 4 AM $0.000588
+0.00%
$587,853 $284
Jul 19, 3 AM $0.000588
+0.00%
$587,853 $284
Jul 19, 2 AM $0.000588
+0.00%
$238,435 $330
Jul 19, 1 AM $0.000588
+0.00%
$238,435 $330
Jul 19, 12 AM $0.000588
+0.00%
$238,435 $346
Jul 18, 11 PM $0.000588
+3.32%
$238,435 $346
Jul 18, 10 PM $0.000569
+0.00%
$230,770 $320