NYAN Historical Data

NYAN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000523
+0.00%
$ 212,277 $ 1,618
May 19, 2 PM $ 0.000523
+0.60%
$ 212,277 $ 1,591
May 19, 1 PM $ 0.00052
+3.83%
$ 211,020 $ 1,514
May 19, 12 PM $ 0.000484
+0.00%
$ 196,298 $ 1,393
May 19, 11 AM $ 0.000482
+5.54%
$ 195,487 $ 1,292
May 19, 10 AM $ 0.000457
+0.00%
$ 185,225 $ 1,218
May 19, 9 AM $ 0.000457
-0.15%
$ 185,225 $ 1,228
May 19, 8 AM $ 0.000457
+0.59%
$ 185,509 $ 1,227
May 19, 7 AM $ 0.000455
-1.62%
$ 184,414 $ 1,253
May 19, 6 AM $ 0.000462
+0.24%
$ 187,456 $ 1,190
May 19, 5 AM $ 0.000461
+0.44%
$ 187,010 $ 1,154
May 19, 4 AM $ 0.000459
+0.00%
$ 186,199 $ 1,097
May 19, 3 AM $ 0.000459
-0.91%
$ 186,199 $ 1,050
May 19, 2 AM $ 0.000463
-2.85%
$ 187,902 $ 1,059
May 19, 1 AM $ 0.000477
-0.27%
$ 193,418 $ 975
May 19, 12 AM $ 0.000456
+0.00%
$ 184,942 $ 929
May 18, 11 PM $ 0.000456
-5.30%
$ 184,942 $ 909
May 18, 10 PM $ 0.000481
+0.00%
$ 195,284 $ 870
May 18, 8 PM $ 0.000454
+0.00%
$ 184,171 $ 945
May 18, 7 PM $ 0.000454
+0.00%
$ 184,171 $ 945
May 18, 6 PM $ 0.000454
-4.90%
$ 184,171 $ 945
May 18, 5 PM $ 0.000477
+0.02%
$ 193,661 $ 893
May 18, 4 PM $ 0.000477
+0.02%
$ 193,621 $ 797
May 18, 3 PM $ 0.000477
+0.19%
$ 193,580 $ 761
May 18, 2 PM $ 0.000476
+0.23%
$ 193,215 $ 753
May 18, 1 PM $ 0.000475
+3.89%
$ 192,769 $ 761
May 18, 12 PM $ 0.000457
-6.02%
$ 185,550 $ 720
May 18, 11 AM $ 0.000487
+4.24%
$ 197,433 $ 610
May 18, 10 AM $ 0.000467
-3.87%
$ 189,403 $ 606
May 18, 9 AM $ 0.000486
-0.33%
$ 197,028 $ 573
May 18, 8 AM $ 0.000487
+5.20%
$ 197,677 $ 577
May 18, 7 AM $ 0.000463
+0.00%
$ 187,902 $ 579
May 18, 6 AM $ 0.000463
+0.00%
$ 187,902 $ 611
May 18, 5 AM $ 0.000463
-0.19%
$ 187,902 $ 664
May 18, 4 AM $ 0.000464
+0.00%
$ 188,267 $ 700
May 18, 3 AM $ 0.000464
+0.00%
$ 188,267 $ 724
May 18, 2 AM $ 0.000464
+0.22%
$ 188,267 $ 731
May 18, 1 AM $ 0.000463
-4.85%
$ 187,862 $ 715
May 18, 12 AM $ 0.000487
+0.00%
$ 197,433 $ 698
May 17, 11 PM $ 0.000487
-1.52%
$ 197,433 $ 698
May 17, 10 PM $ 0.000494
-0.28%
$ 200,475 $ 695
May 17, 9 PM $ 0.000496
+0.00%
$ 201,043 $ 686
May 17, 8 PM $ 0.000496
+2.89%
$ 201,043 $ 639
May 17, 7 PM $ 0.000482
+0.00%
$ 195,405 $ 621
May 17, 6 PM $ 0.000482
+0.00%
$ 195,405 $ 621
May 17, 5 PM $ 0.000482
+1.93%
$ 195,405 $ 621
May 17, 4 PM $ 0.000473
-0.78%
$ 191,715 $ 573
May 17, 3 PM $ 0.000476
+0.00%
$ 193,215 $ 561
May 17, 2 PM $ 0.000476
-0.15%
$ 193,215 $ 597
May 17, 1 PM $ 0.000477
-2.99%
$ 193,499 $ 601