NYAN Historical Data

NYAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000582
+0.00%
$ 235,923 $ 9,449
Mar 16, 7 AM $ 0.000582
+0.00%
$ 235,923 $ 9,472
Mar 16, 6 AM $ 0.000582
-0.22%
$ 235,923 $ 9,536
Mar 16, 5 AM $ 0.000583
+0.07%
$ 236,450 $ 9,533
Mar 16, 4 AM $ 0.000583
-0.22%
$ 236,288 $ 9,491
Mar 16, 3 AM $ 0.000584
+0.00%
$ 236,815 $ 9,646
Mar 16, 2 AM $ 0.000584
+0.22%
$ 236,815 $ 9,723
Mar 16, 1 AM $ 0.000583
-4.32%
$ 236,288 $ 9,725
Mar 16, 12 AM $ 0.00061
+0.00%
$ 247,441 $ 9,670
Mar 15, 11 PM $ 0.00061
+0.20%
$ 247,441 $ 9,835
Mar 15, 10 PM $ 0.000609
-1.15%
$ 246,954 $ 9,844
Mar 15, 9 PM $ 0.000616
+9.38%
$ 249,834 $ 9,821
Mar 15, 8 PM $ 0.000563
+0.00%
$ 228,419 $ 9,556
Mar 15, 7 PM $ 0.000563
+0.23%
$ 228,419 $ 9,501
Mar 15, 6 PM $ 0.00056
-0.28%
$ 227,243 $ 9,631
Mar 15, 5 PM $ 0.000562
+0.00%
$ 227,892 $ 9,630
Mar 15, 4 PM $ 0.000562
+0.00%
$ 227,892 $ 9,623
Mar 15, 3 PM $ 0.000562
-0.23%
$ 227,892 $ 9,591
Mar 15, 2 PM $ 0.000563
+0.00%
$ 228,419 $ 9,600
Mar 15, 1 PM $ 0.000563
+0.00%
$ 228,419 $ 9,597
Mar 15, 12 PM $ 0.000563
+0.00%
$ 228,419 $ 9,601
Mar 15, 11 AM $ 0.000563
-0.07%
$ 228,419 $ 9,654
Mar 15, 10 AM $ 0.000564
+0.00%
$ 228,582 $ 9,567
Mar 15, 9 AM $ 0.000564
+0.00%
$ 228,582 $ 9,546
Mar 15, 8 AM $ 0.000564
-0.21%
$ 228,582 $ 9,424
Mar 15, 7 AM $ 0.000565
-1.62%
$ 229,068 $ 9,376
Mar 15, 6 AM $ 0.000574
+0.00%
$ 232,840 $ 9,367
Mar 15, 5 AM $ 0.000574
+0.21%
$ 232,840 $ 9,418
Mar 15, 4 AM $ 0.000573
+1.38%
$ 232,354 $ 9,372
Mar 15, 3 AM $ 0.000565
+0.00%
$ 229,190 $ 9,125
Mar 15, 2 AM $ 0.000565
+0.23%
$ 229,190 $ 9,036
Mar 15, 1 AM $ 0.000564
+0.00%
$ 228,663 $ 8,997
Mar 15, 12 AM $ 0.000564
-0.23%
$ 228,663 $ 9,003
Mar 14, 11 PM $ 0.000565
+0.46%
$ 229,190 $ 8,913
Mar 14, 10 PM $ 0.000562
-0.07%
$ 228,136 $ 8,962
Mar 14, 9 PM $ 0.000563
-0.85%
$ 228,298 $ 9,002
Mar 14, 8 PM $ 0.000568
-0.21%
$ 230,245 $ 8,994
Mar 14, 7 PM $ 0.000569
+0.00%
$ 230,731 $ 9,057
Mar 14, 6 PM $ 0.000569
+2.60%
$ 230,731 $ 8,949
Mar 14, 5 PM $ 0.000554
+0.00%
$ 224,891 $ 8,920
Mar 14, 4 PM $ 0.000554
+0.22%
$ 224,891 $ 8,843
Mar 14, 3 PM $ 0.000553
+0.00%
$ 224,404 $ 8,760
Mar 14, 2 PM $ 0.000553
-0.22%
$ 224,404 $ 8,715
Mar 14, 1 PM $ 0.000554
+0.00%
$ 224,891 $ 8,673
Mar 14, 12 PM $ 0.000554
+0.00%
$ 224,891 $ 8,645
Mar 14, 11 AM $ 0.000554
+0.22%
$ 224,891 $ 8,553
Mar 14, 10 AM $ 0.000553
+0.00%
$ 224,404 $ 8,593
Mar 14, 9 AM $ 0.000553
+0.00%
$ 224,404 $ 8,496
Mar 14, 8 AM $ 0.000553
-0.75%
$ 224,404 $ 8,579
Mar 14, 7 AM $ 0.000557
+0.00%
$ 226,108 $ 8,591