NYAN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000609
+0.08%
$246,911 $1,134
Jul 6, 2026 $0.000608
-4.98%
$246,709 $1,878
Jul 5, 2026 $0.000679
-4.62%
$275,545 $4,691
Jul 4, 2026 $0.000712
+2.39%
$288,888 $2,654
Jul 3, 2026 $0.000696
+4.15%
$282,156 $3,441
Jul 2, 2026 $0.000668
-13.07%
$270,921 $10,626
Jul 1, 2026 $0.000644
-10.40%
$261,025 $1,585
Jun 30, 2026 $0.000718
-0.01%
$291,321 $1,478
Jun 29, 2026 $0.000718
-0.69%
$291,362 $665
Jun 28, 2026 $0.000723
-2.05%
$293,401 $1,180
Jun 27, 2026 $0.000739
-0.20%
$299,555 $3,956
Jun 26, 2026 $0.00074
-21.04%
$300,163 $3,175
Jun 25, 2026 $0.000901
+1.81%
$365,298 $2,356
Jun 24, 2026 $0.000827
-12.68%
$335,244 $1,459
Jun 23, 2026 $0.000947
+11.02%
$383,913 $6,997
Jun 22, 2026 $0.000853
-18.53%
$345,791 $4,633
Jun 21, 2026 $0.00105
+10.48%
$424,429 $2,251
Jun 20, 2026 $0.00113
+13.05%
$458,863 $5,778
Jun 19, 2026 $0.001
-17.37%
$405,895 $8,738
Jun 18, 2026 $0.00125
+17.37%
$507,896 $12,948
Jun 17, 2026 $0.00107
+1.61%
$432,744 $6,078
Jun 16, 2026 $0.00105
-5.49%
$425,890 $5,842
Jun 15, 2026 $0.00111
-5.70%
$450,630 $9,976
Jun 14, 2026 $0.00118
+12.70%
$477,884 $13,468
Jun 13, 2026 $0.00105
-12.98%
$424,592 $8,899
Jun 12, 2026 $0.0012
-12.67%
$487,261 $7,909
Jun 11, 2026 $0.00159
+22.02%
$644,457 $9,979
Jun 10, 2026 $0.0013
-31.22%
$528,172 $36,687
Jun 9, 2026 $0.0013
+11.14%
$525,890 $20
Jun 8, 2026 $0.00117
-21.41%
$473,186 $31,053
Jun 7, 2026 $0.00148
+19.65%
$602,085 $28,212
Jun 6, 2026 $0.00124
-21.88%
$503,195 $22,489
Jun 5, 2026 $0.00217
-5.14%
$878,432 $64,353
Jun 4, 2026 $0.0018
+82.24%
$730,033 $207,133
Jun 3, 2026 $0.000856
+44.42%
$347,212 $17,070
Jun 2, 2026 $0.000593
-21.87%
$240,424 $2,593
Jun 1, 2026 $0.000759
+40.14%
$307,709 $4,381
May 31, 2026 $0.000541
-7.91%
$219,578 $7,562
May 30, 2026 $0.000588
+6.93%
$238,437 $1,021
May 29, 2026 $0.00055
-3.39%
$222,984 $749
May 28, 2026 $0.000569
+10.14%
$230,812 $607
May 27, 2026 $0.000517
-0.44%
$209,560 $243
May 26, 2026 $0.000519
+1.47%
$210,493 $458
May 25, 2026 $0.000511
-7.20%
$207,451 $1,044
May 24, 2026 $0.000551
-1.71%
$223,552 $1,583
May 23, 2026 $0.000561
+11.36%
$227,446 $5,793
May 22, 2026 $0.000504
+0.04%
$201,165 $1,349
May 21, 2026 $0.000503
-2.82%
$204,166 $2,678
May 20, 2026 $0.000518
-15.19%
$210,168 $5,437
May 19, 2026 $0.000611
+33.99%
$247,806 $7,845