NYAN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000456
-6.33%
$184,942 $909
May 17, 2026 $0.000487
+1.73%
$197,433 $698
May 16, 2026 $0.000478
-0.25%
$194,067 $566
May 15, 2026 $0.000495
+0.67%
$200,800 $526
May 14, 2026 $0.000492
-0.73%
$199,461 $566
May 13, 2026 $0.000495
-2.96%
$200,921 $592
May 12, 2026 $0.00051
+1.17%
$207,045 $485
May 11, 2026 $0.000505
-1.06%
$204,652 $1,773
May 10, 2026 $0.00051
+0.49%
$206,843 $313
May 9, 2026 $0.000507
+0.65%
$205,829 $341
May 8, 2026 $0.000504
-1.04%
$204,490 $103
May 7, 2026 $0.000509
+1.92%
$206,640 $264
May 6, 2026 $0.0005
-0.26%
$202,746 $1,233
May 5, 2026 $0.000501
-2.51%
$203,274 $558
May 4, 2026 $0.000514
-4.55%
$208,505 $1,187
May 3, 2026 $0.000539
+3.64%
$218,442 $532
May 2, 2026 $0.00052
-0.36%
$210,777 $198
May 1, 2026 $0.000522
-1.27%
$211,547 $615
Apr 30, 2026 $0.000528
-5.90%
$214,265 $398
Apr 29, 2026 $0.000561
+1.96%
$227,689 $92
Apr 28, 2026 $0.000551
-1.70%
$223,309 $584
Apr 27, 2026 $0.00056
-3.01%
$227,162 $265
Apr 26, 2026 $0.000577
+14.67%
$234,219 $498
Apr 25, 2026 $0.000568
+1.19%
$230,244 $124
Apr 24, 2026 $0.000561
-0.97%
$227,527 $704
Apr 23, 2026 $0.000566
-8.78%
$229,757 $1,405
Apr 22, 2026 $0.000621
-0.93%
$251,861 $731
Apr 21, 2026 $0.000627
-4.01%
$254,214 $535
Apr 20, 2026 $0.000653
+7.47%
$264,840 $837
Apr 19, 2026 $0.000608
-0.03%
$246,427 $46
Apr 18, 2026 $0.000608
+0.05%
$246,508 $49
Apr 17, 2026 $0.000607
+2.77%
$246,386 $3,083
Apr 16, 2026 $0.00059
+0.05%
$239,248 $9,518
Apr 15, 2026 $0.00059
+3.78%
$239,126 $9,730
Apr 14, 2026 $0.000568
-0.92%
$230,406 $9,535
Apr 13, 2026 $0.000573
-0.71%
$232,556 $9,428
Apr 12, 2026 $0.000576
-2.70%
$234,219 $12,764
Apr 11, 2026 $0.000592
-0.22%
$240,222 $10,292
Apr 10, 2026 $0.000594
-0.75%
$240,749 $9,623
Apr 9, 2026 $0.000598
+7.15%
$242,574 $9,723
Apr 8, 2026 $0.000558
+11.00%
$226,392 $10,541
Apr 7, 2026 $0.000503
-3.73%
$203,963 $9,262
Apr 6, 2026 $0.000522
+4.79%
$211,872 $9,790
Apr 5, 2026 $0.000498
-6.47%
$202,179 $10,070
Apr 4, 2026 $0.000533
+2.36%
$216,171 $11,243
Apr 3, 2026 $0.000521
-12.68%
$211,183 $13,920
Apr 2, 2026 $0.000627
+14.53%
$254,498 $17,728
Apr 1, 2026 $0.000548
+0.00%
$222,214 $10,110
Mar 31, 2026 $0.00055
-3.00%
$223,025 $9,499
Mar 30, 2026 $0.000566
+13.12%
$229,393 $10,192