NYAN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000589
-3.38%
$ 238,772 $ 11,146
Mar 2, 2026 $ 0.000609
+2.85%
$ 247,127 $ 11,508
Mar 1, 2026 $ 0.000592
+3.37%
$ 240,273 $ 15,042
Feb 28, 2026 $ 0.000573
-2.35%
$ 232,445 $ 8,881
Feb 27, 2026 $ 0.000587
-1.66%
$ 238,042 $ 9,042
Feb 26, 2026 $ 0.000597
-4.47%
$ 242,057 $ 8,779
Feb 25, 2026 $ 0.000623
+7.08%
$ 252,806 $ 9,405
Feb 24, 2026 $ 0.000583
-0.39%
$ 236,582 $ 9,767
Feb 23, 2026 $ 0.000645
+11.49%
$ 261,729 $ 9,852
Feb 22, 2026 $ 0.000579
-4.77%
$ 234,757 $ 9,153
Feb 21, 2026 $ 0.000608
+2.76%
$ 246,519 $ 8,970
Feb 20, 2026 $ 0.000593
-3.33%
$ 240,435 $ 9,532
Feb 19, 2026 $ 0.000613
+3.62%
$ 248,709 $ 9,271
Feb 18, 2026 $ 0.000592
-3.91%
$ 239,541 $ 15,681
Feb 17, 2026 $ 0.000616
-1.49%
$ 249,804 $ 9,037
Feb 16, 2026 $ 0.000625
+1.39%
$ 253,049 $ 9,852
Feb 15, 2026 $ 0.000617
+8.18%
$ 250,494 $ 9,578
Feb 14, 2026 $ 0.00057
-10.31%
$ 231,187 $ 9,659
Feb 13, 2026 $ 0.000635
-4.85%
$ 257,754 $ 10,005
Feb 12, 2026 $ 0.000668
+1.54%
$ 270,895 $ 9,433
Feb 11, 2026 $ 0.000658
+9.25%
$ 266,798 $ 9,151
Feb 10, 2026 $ 0.000602
-5.12%
$ 244,207 $ 9,968
Feb 9, 2026 $ 0.000635
-7.41%
$ 257,389 $ 9,437
Feb 8, 2026 $ 0.000685
+4.16%
$ 277,993 $ 9,568
Feb 7, 2026 $ 0.000658
+11.41%
$ 266,880 $ 20,961
Feb 6, 2026 $ 0.000591
+1.18%
$ 239,543 $ 19,883
Feb 5, 2026 $ 0.000584
-6.25%
$ 236,744 $ 13,098
Feb 4, 2026 $ 0.000623
+0.63%
$ 252,526 $ 14,029
Feb 3, 2026 $ 0.000619
-1.04%
$ 250,940 $ 13,000
Feb 2, 2026 $ 0.000625
-0.78%
$ 253,576 $ 12,858
Feb 1, 2026 $ 0.00063
+1.79%
$ 255,570 $ 11,349
Jan 31, 2026 $ 0.000619
-8.97%
$ 251,068 $ 13,594
Jan 30, 2026 $ 0.00068
+2.16%
$ 275,810 $ 10,651
Jan 29, 2026 $ 0.000666
+1.93%
$ 269,969 $ 11,564
Jan 28, 2026 $ 0.000653
+5.09%
$ 264,859 $ 13,015
Jan 27, 2026 $ 0.000621
-5.29%
$ 252,042 $ 13,190
Jan 26, 2026 $ 0.000656
-4.05%
$ 266,116 $ 13,208
Jan 25, 2026 $ 0.000684
+8.54%
$ 277,351 $ 13,880
Jan 24, 2026 $ 0.00063
-11.26%
$ 255,530 $ 13,543
Jan 23, 2026 $ 0.00071
-2.63%
$ 287,289 $ 15,401
Jan 22, 2026 $ 0.000729
+15.18%
$ 295,725 $ 35,035
Jan 21, 2026 $ 0.000629
+22.11%
$ 255,327 $ 15,533
Jan 20, 2026 $ 0.000515
-5.31%
$ 209,088 $ 12,768
Jan 19, 2026 $ 0.000544
-11.59%
$ 220,810 $ 13,839
Jan 18, 2026 $ 0.000616
-0.13%
$ 250,338 $ 12,503
Jan 17, 2026 $ 0.000617
-0.42%
$ 250,095 $ 12,827
Jan 16, 2026 $ 0.000619
-9.49%
$ 251,677 $ 14,619
Jan 15, 2026 $ 0.000684
-8.48%
$ 278,041 $ 15,888
Jan 14, 2026 $ 0.000747
+4.14%
$ 303,188 $ 14,359
Jan 13, 2026 $ 0.000719
-7.76%
$ 291,750 $ 14,103