NYAN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0009
+9.97%
$ 365,176 $ 3,498
Jun 26, 12 PM $ 0.000819
-0.55%
$ 332,081 $ 3,173
Jun 26, 11 AM $ 0.000823
-0.21%
$ 333,906 $ 3,168
Jun 26, 10 AM $ 0.000825
+0.74%
$ 334,596 $ 3,330
Jun 26, 9 AM $ 0.000819
+4.72%
$ 332,122 $ 3,455
Jun 26, 8 AM $ 0.000782
-4.79%
$ 317,156 $ 3,574
Jun 26, 7 AM $ 0.000821
-0.62%
$ 333,095 $ 3,592
Jun 26, 6 AM $ 0.000826
+0.00%
$ 335,164 $ 3,527
Jun 26, 5 AM $ 0.000826
-1.91%
$ 335,164 $ 3,551
Jun 26, 3 AM $ 0.000973
+0.01%
$ 394,661 $ 2,840
Jun 26, 2 AM $ 0.000973
+3.81%
$ 394,620 $ 2,832
Jun 25, 11 PM $ 0.000901
+0.00%
$ 365,298 $ 2,356
Jun 25, 10 PM $ 0.000901
+1.27%
$ 365,298 $ 2,355
Jun 25, 9 PM $ 0.000889
+2.62%
$ 360,715 $ 2,246
Jun 25, 8 PM $ 0.000867
+0.06%
$ 351,508 $ 2,465
Jun 25, 7 PM $ 0.000866
-2.27%
$ 351,303 $ 2,477
Jun 25, 6 PM $ 0.000886
+6.76%
$ 359,457 $ 2,459
Jun 25, 5 PM $ 0.00083
+5.55%
$ 336,705 $ 2,123
Jun 25, 3 PM $ 0.000787
-11.25%
$ 318,987 $ 2,155
Jun 25, 2 PM $ 0.000886
-0.34%
$ 359,414 $ 1,982
Jun 25, 1 PM $ 0.000889
-0.20%
$ 360,634 $ 1,977
Jun 25, 12 PM $ 0.000891
+0.11%
$ 361,364 $ 2,212
Jun 25, 11 AM $ 0.00089
-0.58%
$ 360,958 $ 2,188
Jun 25, 10 AM $ 0.000895
-0.44%
$ 363,067 $ 2,100
Jun 25, 9 AM $ 0.000899
-0.22%
$ 364,689 $ 1,975
Jun 25, 8 AM $ 0.000901
+2.18%
$ 365,500 $ 1,698
Jun 25, 7 AM $ 0.000882
+3.42%
$ 357,713 $ 1,438
Jun 25, 6 AM $ 0.000853
-0.37%
$ 345,871 $ 1,434
Jun 25, 5 AM $ 0.000856
+0.53%
$ 347,169 $ 1,439
Jun 25, 4 AM $ 0.000851
-3.36%
$ 345,344 $ 1,417
Jun 25, 3 AM $ 0.000881
-0.10%
$ 357,348 $ 1,379
Jun 25, 2 AM $ 0.000882
+2.74%
$ 357,712 $ 1,330
Jun 25, 1 AM $ 0.000858
-2.96%
$ 348,181 $ 1,298
Jun 25, 12 AM $ 0.000885
+0.00%
$ 358,808 $ 1,240
Jun 24, 9 PM $ 0.000827
+0.00%
$ 335,244 $ 1,459
Jun 24, 8 PM $ 0.000827
-0.77%
$ 335,244 $ 1,460
Jun 24, 7 PM $ 0.000833
-0.28%
$ 337,838 $ 1,525
Jun 24, 6 PM $ 0.000835
-4.87%
$ 338,770 $ 1,544
Jun 24, 5 PM $ 0.000878
+0.00%
$ 356,132 $ 1,548
Jun 24, 4 PM $ 0.000878
+0.00%
$ 356,132 $ 1,666
Jun 24, 3 PM $ 0.000878
-1.82%
$ 356,132 $ 1,662
Jun 24, 2 PM $ 0.000894
-1.56%
$ 362,726 $ 1,469
Jun 24, 1 PM $ 0.000909
-2.26%
$ 368,482 $ 1,441
Jun 24, 12 PM $ 0.00093
+0.00%
$ 377,019 $ 1,217
Jun 24, 11 AM $ 0.00093
-2.45%
$ 377,019 $ 1,241
Jun 24, 10 AM $ 0.000953
-1.97%
$ 386,468 $ 1,190
Jun 24, 9 AM $ 0.000972
-2.36%
$ 394,215 $ 1,235
Jun 24, 8 AM $ 0.000995
+2.42%
$ 403,746 $ 1,291
Jun 24, 7 AM $ 0.000972
+1.35%
$ 394,215 $ 1,607
Jun 24, 6 AM $ 0.000959
+1.14%
$ 388,983 $ 1,984