NYAN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.000467
-4.16%
$467,262 $957
Aug 24, 12 PM $0.000488
+0.72%
$487,567 $923
Aug 24, 11 AM $0.000484
+3.71%
$484,061 $991
Aug 24, 10 AM $0.000467
+0.00%
$466,762 $991
Aug 24, 9 AM $0.000467
-0.04%
$466,762 $991
Aug 24, 8 AM $0.000467
+0.32%
$466,962 $987
Aug 24, 7 AM $0.000465
-0.19%
$465,462 $984
Aug 24, 6 AM $0.000466
+0.00%
$466,362 $954
Aug 24, 5 AM $0.000466
-9.03%
$466,362 $961
Aug 24, 4 AM $0.00055
+17.30%
$549,956 $657
Aug 24, 3 AM $0.000469
+0.00%
$468,862 $269
Aug 24, 2 AM $0.000469
-0.23%
$468,862 $269
Aug 24, 1 AM $0.00047
+0.00%
$469,962 $267
Aug 24, 12 AM $0.00047
+0.23%
$469,962 $323
Aug 23, 11 PM $0.000469
+0.00%
$468,862 $319
Aug 23, 10 PM $0.000469
-3.85%
$468,862 $319
Aug 23, 9 PM $0.000488
+1.86%
$487,655 $346
Aug 23, 8 PM $0.000479
+0.00%
$478,761 $346
Aug 23, 7 PM $0.000479
+0.00%
$478,761 $360
Aug 23, 6 PM $0.000479
-1.83%
$478,749 $364
Aug 23, 5 PM $0.000488
+0.00%
$487,661 $348
Aug 23, 4 PM $0.000488
+0.00%
$487,661 $413
Aug 23, 3 PM $0.000488
+0.00%
$487,661 $423
Aug 23, 2 PM $0.000488
+2.54%
$487,661 $427
Aug 23, 1 PM $0.000476
+4.00%
$475,562 $622
Aug 23, 12 PM $0.000457
-1.76%
$457,263 $632
Aug 23, 11 AM $0.000465
-0.28%
$465,462 $552
Aug 23, 10 AM $0.000467
+0.00%
$466,762 $546
Aug 23, 9 AM $0.000467
+0.04%
$466,762 $546
Aug 23, 8 AM $0.000467
-3.63%
$466,562 $545
Aug 23, 7 AM $0.000484
+0.00%
$484,161 $678
Aug 23, 6 AM $0.000484
+4.02%
$484,161 $692
Aug 23, 5 AM $0.000465
+0.00%
$465,453 $698
Aug 23, 4 AM $0.000465
+0.00%
$465,462 $876
Aug 23, 3 AM $0.000465
+0.00%
$465,462 $876
Aug 23, 2 AM $0.000465
+0.00%
$465,462 $905
Aug 23, 1 AM $0.000465
-0.75%
$465,462 $945
Aug 23, 12 AM $0.000469
+0.00%
$468,962 $906
Aug 22, 11 PM $0.000469
+0.00%
$468,962 $906
Aug 22, 10 PM $0.000469
-3.85%
$468,962 $913
Aug 22, 9 PM $0.000488
+0.00%
$487,761 $874
Aug 22, 8 PM $0.000488
+0.00%
$487,761 $866
Aug 22, 7 PM $0.000488
-0.29%
$487,761 $853
Aug 22, 6 PM $0.000489
+0.00%
$489,161 $849
Aug 22, 5 PM $0.000489
+5.98%
$489,161 $849
Aug 22, 4 PM $0.000462
-0.80%
$461,563 $789
Aug 22, 3 PM $0.000465
+0.00%
$465,263 $779
Aug 22, 2 PM $0.000465
+3.19%
$465,263 $775
Aug 22, 1 PM $0.000451
+0.02%
$450,864 $467
Aug 22, 12 PM $0.000451
+0.00%
$450,764 $457