NYAN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000609
+0.00%
$ 246,954 $ 44
Apr 20, 1 PM $ 0.000609
+0.00%
$ 246,954 $ 12
Apr 20, 12 PM $ 0.000609
+0.00%
$ 246,954 $ 12
Apr 20, 11 AM $ 0.000609
+0.00%
$ 246,954 $ 12
Apr 20, 10 AM $ 0.000609
+0.15%
$ 246,954 $ 49
Apr 20, 9 AM $ 0.000608
+0.00%
$ 246,589 $ 43
Apr 20, 8 AM $ 0.000608
+0.00%
$ 246,589 $ 44
Apr 20, 7 AM $ 0.000608
+0.00%
$ 246,589 $ 45
Apr 20, 6 AM $ 0.000608
+0.00%
$ 246,589 $ 45
Apr 20, 5 AM $ 0.000608
+0.00%
$ 246,589 $ 43
Apr 20, 4 AM $ 0.000608
+0.00%
$ 246,589 $ 43
Apr 20, 3 AM $ 0.000608
-0.15%
$ 246,589 $ 43
Apr 20, 2 AM $ 0.000609
+0.21%
$ 246,954 $ 48
Apr 20, 1 AM $ 0.000608
+0.00%
$ 246,427 $ 46
Apr 20, 12 AM $ 0.000608
+0.00%
$ 246,427 $ 46
Apr 19, 11 PM $ 0.000608
+0.00%
$ 246,427 $ 46
Apr 19, 10 PM $ 0.000608
+0.00%
$ 246,427 $ 46
Apr 19, 9 PM $ 0.000608
+0.00%
$ 246,427 $ 46
Apr 19, 8 PM $ 0.000608
+0.00%
$ 246,427 $ 46
Apr 19, 7 PM $ 0.000608
+0.00%
$ 246,427 $ 46
Apr 19, 6 PM $ 0.000608
+0.00%
$ 246,427 $ 46
Apr 19, 5 PM $ 0.000608
+0.03%
$ 246,427 $ 46
Apr 19, 4 PM $ 0.000607
+0.00%
$ 246,345 $ 45
Apr 19, 3 PM $ 0.000607
+0.00%
$ 246,345 $ 45
Apr 19, 2 PM $ 0.000607
+0.00%
$ 246,345 $ 45
Apr 19, 1 PM $ 0.000607
+0.00%
$ 246,345 $ 45
Apr 19, 12 PM $ 0.000607
+0.00%
$ 246,345 $ 45
Apr 19, 11 AM $ 0.000607
-0.28%
$ 246,345 $ 45
Apr 19, 10 AM $ 0.000609
+0.00%
$ 247,035 $ 8
Apr 19, 9 AM $ 0.000609
+0.21%
$ 247,035 $ 8
Apr 19, 8 AM $ 0.000608
+0.05%
$ 246,508 $ 10
Apr 19, 7 AM $ 0.000607
+0.00%
$ 246,386 $ 9
Apr 19, 6 AM $ 0.000607
+0.00%
$ 246,386 $ 9
Apr 19, 5 AM $ 0.000607
+0.00%
$ 246,386 $ 24
Apr 19, 4 AM $ 0.000607
+0.00%
$ 246,386 $ 32
Apr 19, 3 AM $ 0.000607
-0.05%
$ 246,386 $ 32
Apr 19, 2 AM $ 0.000608
+0.00%
$ 246,508 $ 49
Apr 19, 1 AM $ 0.000608
+0.00%
$ 246,508 $ 49
Apr 19, 12 AM $ 0.000608
+0.00%
$ 246,508 $ 49
Apr 18, 11 PM $ 0.000608
+0.00%
$ 246,508 $ 49
Apr 18, 10 PM $ 0.000608
+0.00%
$ 246,508 $ 61
Apr 18, 9 PM $ 0.000608
+0.00%
$ 246,508 $ 87
Apr 18, 8 PM $ 0.000608
+0.00%
$ 246,508 $ 87
Apr 18, 7 PM $ 0.000608
+0.00%
$ 246,508 $ 156
Apr 18, 6 PM $ 0.000608
+0.00%
$ 246,508 $ 169
Apr 18, 5 PM $ 0.000608
+0.00%
$ 246,508 $ 169
Apr 18, 4 PM $ 0.000608
+0.00%
$ 246,508 $ 169
Apr 18, 3 PM $ 0.000608
+0.00%
$ 246,508 $ 170
Apr 18, 2 PM $ 0.000608
+0.00%
$ 246,508 $ 266
Apr 18, 1 PM $ 0.000608
+0.00%
$ 246,508 $ 266