NYAN Historical Data

NYAN Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000477
-2.99%
$ 193,499 $ 601
May 17, 12 PM $ 0.000492
+3.38%
$ 199,461 $ 629
May 17, 11 AM $ 0.000476
+0.00%
$ 192,931 $ 646
May 17, 10 AM $ 0.000476
-1.39%
$ 192,931 $ 634
May 17, 9 AM $ 0.000482
+1.82%
$ 195,649 $ 617
May 17, 8 AM $ 0.000474
-1.00%
$ 192,161 $ 577
May 17, 7 AM $ 0.000479
+0.34%
$ 194,108 $ 581
May 17, 6 AM $ 0.000477
-1.61%
$ 193,459 $ 573
May 17, 5 AM $ 0.000485
+1.23%
$ 196,622 $ 521
May 17, 4 AM $ 0.000479
+0.00%
$ 194,229 $ 477
May 17, 3 AM $ 0.000479
-2.01%
$ 194,229 $ 479
May 17, 2 AM $ 0.000489
+0.25%
$ 198,204 $ 505
May 17, 1 AM $ 0.000487
+1.88%
$ 197,717 $ 517
May 17, 12 AM $ 0.000478
+0.00%
$ 194,067 $ 514
May 16, 11 PM $ 0.000478
+0.00%
$ 194,067 $ 566
May 16, 10 PM $ 0.000478
-2.11%
$ 194,067 $ 570
May 16, 9 PM $ 0.000489
-0.61%
$ 198,244 $ 534
May 16, 8 PM $ 0.000492
+0.00%
$ 199,461 $ 510
May 16, 7 PM $ 0.000492
+0.00%
$ 199,461 $ 521
May 16, 6 PM $ 0.000492
+0.00%
$ 199,461 $ 521
May 16, 5 PM $ 0.000492
+1.34%
$ 199,461 $ 521
May 16, 4 PM $ 0.000485
+0.00%
$ 196,825 $ 516
May 16, 3 PM $ 0.000485
-0.98%
$ 196,825 $ 516
May 16, 2 PM $ 0.00049
+0.00%
$ 198,772 $ 457
May 16, 1 PM $ 0.00049
+0.91%
$ 198,772 $ 436
May 16, 12 PM $ 0.000486
-0.25%
$ 196,987 $ 396
May 16, 11 AM $ 0.000487
+0.00%
$ 197,474 $ 356
May 16, 10 AM $ 0.000487
-1.28%
$ 197,474 $ 331
May 16, 9 AM $ 0.000493
+0.24%
$ 200,029 $ 355
May 16, 8 AM $ 0.000492
+0.94%
$ 199,542 $ 390
May 16, 7 AM $ 0.000487
-0.87%
$ 197,677 $ 405
May 16, 6 AM $ 0.000492
+0.00%
$ 199,421 $ 394
May 16, 5 AM $ 0.000492
+0.00%
$ 199,421 $ 438
May 16, 4 AM $ 0.000492
+0.00%
$ 199,421 $ 446
May 16, 3 AM $ 0.000492
+5.58%
$ 199,421 $ 485
May 16, 2 AM $ 0.000466
-4.82%
$ 188,876 $ 455
May 16, 1 AM $ 0.000489
+0.00%
$ 198,447 $ 472
May 16, 12 AM $ 0.000489
+2.00%
$ 198,447 $ 495
May 15, 8 PM $ 0.000495
+0.00%
$ 200,800 $ 526
May 15, 7 PM $ 0.000495
+0.00%
$ 200,800 $ 526
May 15, 6 PM $ 0.000495
+0.00%
$ 200,800 $ 536
May 15, 5 PM $ 0.000495
+0.00%
$ 200,800 $ 536
May 15, 4 PM $ 0.000495
+0.00%
$ 200,800 $ 536
May 15, 3 PM $ 0.000495
+0.00%
$ 200,800 $ 540
May 15, 2 PM $ 0.000495
+0.96%
$ 200,800 $ 544
May 15, 1 PM $ 0.00049
+0.00%
$ 198,893 $ 720
May 15, 12 PM $ 0.00049
+0.00%
$ 198,893 $ 748
May 15, 11 AM $ 0.00049
+0.00%
$ 198,893 $ 788
May 15, 10 AM $ 0.00049
+0.00%
$ 198,893 $ 793
May 15, 9 AM $ 0.00049
+0.00%
$ 198,893 $ 794