NYAN Historical Data

NYAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.000569
+0.00%
$230,770 $320
Jul 18, 9 PM $0.000569
+0.00%
$230,770 $320
Jul 18, 8 PM $0.000569
+0.00%
$230,770 $320
Jul 18, 7 PM $0.000569
+0.00%
$230,770 $320
Jul 18, 6 PM $0.000569
+0.00%
$230,770 $354
Jul 18, 5 PM $0.000569
+0.00%
$230,770 $399
Jul 18, 4 PM $0.000569
-1.06%
$230,770 $430
Jul 18, 3 PM $0.000575
+0.00%
$233,244 $1,028
Jul 18, 2 PM $0.000575
+1.73%
$233,244 $1,167
Jul 18, 1 PM $0.000565
+0.00%
$229,269 $2,141
Jul 18, 12 PM $0.000565
-0.05%
$229,269 $2,684
Jul 18, 11 AM $0.000566
+0.00%
$229,391 $2,719
Jul 18, 10 AM $0.000566
+0.00%
$229,391 $2,800
Jul 18, 9 AM $0.000566
+0.00%
$229,391 $2,832
Jul 18, 8 AM $0.000566
+0.02%
$229,391 $2,882
Jul 18, 7 AM $0.000566
-4.80%
$229,350 $2,885
Jul 18, 6 AM $0.000594
+8.00%
$240,909 $2,908
Jul 18, 5 AM $0.00055
-3.51%
$223,064 $2,843
Jul 18, 4 AM $0.00057
+0.00%
$231,175 $2,876
Jul 18, 3 AM $0.00057
-0.19%
$231,175 $2,951
Jul 18, 2 AM $0.000571
+0.00%
$231,621 $2,905
Jul 18, 1 AM $0.000571
+0.19%
$231,621 $2,927
Jul 18, 12 AM $0.00057
+0.00%
$231,175 $2,980
Jul 17, 11 PM $0.00057
+0.00%
$231,175 $3,183
Jul 17, 10 PM $0.00057
+0.00%
$231,175 $3,554
Jul 17, 9 PM $0.00057
+0.00%
$231,175 $3,753
Jul 17, 8 PM $0.00057
+0.00%
$231,175 $3,825
Jul 17, 7 PM $0.00057
+2.81%
$231,175 $3,865
Jul 17, 6 PM $0.000564
+2.99%
$228,742 $3,872
Jul 17, 5 PM $0.000548
-3.15%
$222,091 $3,891
Jul 17, 4 PM $0.000565
+0.02%
$229,310 $3,874
Jul 17, 3 PM $0.000565
-6.07%
$229,269 $3,399
Jul 17, 2 PM $0.000602
+3.37%
$244,073 $4,485
Jul 17, 1 PM $0.000582
+3.10%
$236,123 $3,586
Jul 17, 12 PM $0.000539
-3.06%
$218,724 $3,065
Jul 17, 11 AM $0.000556
+3.27%
$225,619 $3,063
Jul 17, 10 AM $0.000555
+2.12%
$225,132 $3,057
Jul 17, 9 AM $0.000544
+0.04%
$220,468 $3,062
Jul 17, 8 AM $0.000543
-2.05%
$220,387 $3,053
Jul 17, 7 AM $0.000555
+0.95%
$225,011 $3,016
Jul 17, 6 AM $0.00055
+0.48%
$222,902 $3,200
Jul 17, 5 AM $0.000558
-1.24%
$226,430 $3,180
Jul 17, 4 AM $0.000565
+0.23%
$229,269 $3,196
Jul 17, 3 AM $0.000564
+0.00%
$228,742 $3,121
Jul 17, 2 AM $0.000564
+1.37%
$228,742 $3,121
Jul 17, 1 AM $0.000556
+4.31%
$225,660 $3,119
Jul 17, 12 AM $0.000533
-0.06%
$216,331 $3,050
Jul 16, 11 PM $0.000534
-7.33%
$216,453 $2,847
Jul 16, 10 PM $0.000576
-4.24%
$233,568 $2,471
Jul 16, 9 PM $0.000601
+1.33%
$243,910 $2,273