NYAN Historical Data

NYAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000553
+0.00%
$ 224,404 $ 8,496
Mar 14, 8 AM $ 0.000553
-0.75%
$ 224,404 $ 8,579
Mar 14, 7 AM $ 0.000557
+0.00%
$ 226,108 $ 8,591
Mar 14, 6 AM $ 0.000557
+0.23%
$ 226,108 $ 8,550
Mar 14, 5 AM $ 0.000556
-0.23%
$ 225,580 $ 8,492
Mar 14, 4 AM $ 0.000556
-0.23%
$ 225,580 $ 8,583
Mar 14, 3 AM $ 0.000557
+0.23%
$ 226,108 $ 8,572
Mar 14, 2 AM $ 0.000556
-0.23%
$ 225,580 $ 8,678
Mar 14, 1 AM $ 0.000557
+0.00%
$ 226,108 $ 8,703
Mar 14, 12 AM $ 0.000557
+0.00%
$ 226,108 $ 8,776
Mar 13, 11 PM $ 0.000556
-0.47%
$ 225,580 $ 8,628
Mar 13, 10 PM $ 0.00055
-1.50%
$ 223,228 $ 8,564
Mar 13, 9 PM $ 0.000559
+0.00%
$ 226,635 $ 8,636
Mar 13, 8 PM $ 0.000559
+0.00%
$ 226,635 $ 8,603
Mar 13, 7 PM $ 0.000559
+0.00%
$ 226,635 $ 8,710
Mar 13, 6 PM $ 0.000557
+0.00%
$ 226,108 $ 8,712
Mar 13, 5 PM $ 0.000557
+0.00%
$ 226,108 $ 8,793
Mar 13, 4 PM $ 0.000557
-0.23%
$ 226,108 $ 8,778
Mar 13, 3 PM $ 0.000559
-0.66%
$ 226,635 $ 8,460
Mar 13, 2 PM $ 0.000562
+0.00%
$ 228,136 $ 8,186
Mar 13, 1 PM $ 0.000562
+0.00%
$ 228,135 $ 8,114
Mar 13, 12 PM $ 0.000562
+0.21%
$ 228,136 $ 8,224
Mar 13, 11 AM $ 0.000561
-0.21%
$ 227,649 $ 8,246
Mar 13, 10 AM $ 0.000562
+0.00%
$ 228,136 $ 8,192
Mar 13, 9 AM $ 0.000562
+0.00%
$ 228,136 $ 8,223
Mar 13, 8 AM $ 0.000562
+0.21%
$ 228,146 $ 8,185
Mar 13, 7 AM $ 0.000561
+0.00%
$ 227,659 $ 8,181
Mar 13, 6 AM $ 0.000561
-0.48%
$ 227,659 $ 8,287
Mar 13, 5 AM $ 0.000564
+0.00%
$ 228,754 $ 8,225
Mar 13, 4 AM $ 0.000564
+0.00%
$ 228,754 $ 8,226
Mar 13, 3 AM $ 0.000564
+0.00%
$ 228,754 $ 8,217
Mar 13, 2 AM $ 0.000564
+0.00%
$ 228,754 $ 8,202
Mar 13, 1 AM $ 0.000564
-0.23%
$ 228,754 $ 8,201
Mar 13, 12 AM $ 0.000565
+0.23%
$ 229,281 $ 8,147
Mar 12, 11 PM $ 0.000564
-0.18%
$ 228,754 $ 8,356
Mar 12, 10 PM $ 0.000565
-0.16%
$ 229,160 $ 8,358
Mar 12, 9 PM $ 0.000566
+0.21%
$ 229,525 $ 8,392
Mar 12, 8 PM $ 0.000565
+0.00%
$ 229,038 $ 8,329
Mar 12, 7 PM $ 0.000565
-0.21%
$ 229,038 $ 8,269
Mar 12, 6 PM $ 0.000566
+0.21%
$ 229,525 $ 8,211
Mar 12, 5 PM $ 0.000565
+0.07%
$ 229,038 $ 8,132
Mar 12, 4 PM $ 0.000564
+0.04%
$ 228,876 $ 8,147
Mar 12, 3 PM $ 0.000564
+0.00%
$ 228,795 $ 8,571
Mar 12, 2 PM $ 0.000564
-0.04%
$ 228,795 $ 8,954
Mar 12, 1 PM $ 0.000564
+0.09%
$ 228,592 $ 8,962
Mar 12, 12 PM $ 0.000563
-0.21%
$ 228,389 $ 8,927
Mar 12, 11 AM $ 0.000564
+0.00%
$ 228,876 $ 8,964
Mar 12, 10 AM $ 0.000564
+0.21%
$ 228,876 $ 9,024
Mar 12, 9 AM $ 0.000563
-0.21%
$ 228,389 $ 9,132
Mar 12, 8 AM $ 0.000564
+0.00%
$ 228,876 $ 9,133