NYAN Historical Data

NYAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000563
-0.21%
$ 228,389 $ 9,132
Mar 12, 8 AM $ 0.000564
+0.00%
$ 228,876 $ 9,133
Mar 12, 7 AM $ 0.000564
+0.79%
$ 228,876 $ 9,237
Mar 12, 6 AM $ 0.00056
-0.21%
$ 227,091 $ 9,173
Mar 12, 5 AM $ 0.000561
+0.21%
$ 227,578 $ 9,309
Mar 12, 4 AM $ 0.00056
-0.21%
$ 227,091 $ 9,241
Mar 12, 3 AM $ 0.000561
+0.21%
$ 227,578 $ 9,252
Mar 12, 2 AM $ 0.00056
+0.54%
$ 227,091 $ 9,296
Mar 12, 1 AM $ 0.000557
-0.23%
$ 225,874 $ 9,298
Mar 12, 12 AM $ 0.000558
-0.21%
$ 226,402 $ 9,226
Mar 11, 11 PM $ 0.000559
+1.52%
$ 226,888 $ 9,161
Mar 11, 10 PM $ 0.000551
+0.15%
$ 223,481 $ 9,281
Mar 11, 9 PM $ 0.00055
-0.15%
$ 223,157 $ 9,265
Mar 11, 8 PM $ 0.00055
-0.14%
$ 223,157 $ 9,230
Mar 11, 7 PM $ 0.00055
-0.13%
$ 223,197 $ 9,279
Mar 11, 6 PM $ 0.000551
+0.00%
$ 223,481 $ 9,356
Mar 11, 5 PM $ 0.000551
+0.00%
$ 223,481 $ 9,371
Mar 11, 4 PM $ 0.00055
-0.15%
$ 223,156 $ 9,404
Mar 11, 3 PM $ 0.000551
+0.00%
$ 223,481 $ 9,284
Mar 11, 2 PM $ 0.000551
+0.00%
$ 223,481 $ 9,290
Mar 11, 1 PM $ 0.000551
+0.00%
$ 223,481 $ 9,232
Mar 11, 12 PM $ 0.000551
+0.18%
$ 223,481 $ 9,205
Mar 11, 11 AM $ 0.00055
-0.18%
$ 223,075 $ 9,170
Mar 11, 10 AM $ 0.000551
-3.55%
$ 223,481 $ 9,137
Mar 11, 9 AM $ 0.000571
-0.21%
$ 231,715 $ 9,100
Mar 11, 8 AM $ 0.000572
+0.88%
$ 232,201 $ 9,046
Mar 11, 7 AM $ 0.000567
-1.53%
$ 230,174 $ 8,938
Mar 11, 6 AM $ 0.000576
+0.00%
$ 233,743 $ 8,995
Mar 11, 5 AM $ 0.000576
+0.00%
$ 233,743 $ 9,010
Mar 11, 4 AM $ 0.000576
+0.21%
$ 233,743 $ 9,044
Mar 11, 3 AM $ 0.000575
-0.21%
$ 233,256 $ 9,089
Mar 11, 2 AM $ 0.000576
+0.21%
$ 233,743 $ 9,092
Mar 11, 1 AM $ 0.000575
-0.21%
$ 233,256 $ 8,997
Mar 11, 12 AM $ 0.000576
-1.27%
$ 233,743 $ 9,019
Mar 10, 11 PM $ 0.000584
+4.40%
$ 236,739 $ 9,020
Mar 10, 10 PM $ 0.000559
+0.00%
$ 226,764 $ 8,924
Mar 10, 9 PM $ 0.000559
+0.23%
$ 226,767 $ 8,858
Mar 10, 8 PM $ 0.000558
-1.38%
$ 226,239 $ 8,900
Mar 10, 7 PM $ 0.000565
+2.43%
$ 229,160 $ 8,828
Mar 10, 6 PM $ 0.000552
+0.00%
$ 223,729 $ 8,823
Mar 10, 5 PM $ 0.000552
-0.01%
$ 223,729 $ 8,811
Mar 10, 4 PM $ 0.000552
-0.22%
$ 223,745 $ 8,783
Mar 10, 3 PM $ 0.000553
+0.44%
$ 224,230 $ 8,787
Mar 10, 2 PM $ 0.00055
-0.29%
$ 223,259 $ 8,718
Mar 10, 1 PM $ 0.000552
+0.00%
$ 223,911 $ 8,834
Mar 10, 12 PM $ 0.000552
-1.23%
$ 223,921 $ 8,861
Mar 10, 11 AM $ 0.000559
+0.00%
$ 226,710 $ 8,901
Mar 10, 10 AM $ 0.000558
-0.23%
$ 226,185 $ 8,875
Mar 10, 9 AM $ 0.000559
-1.12%
$ 226,711 $ 8,868
Mar 10, 8 AM $ 0.000567
+0.23%
$ 229,806 $ 8,932