NYAN Historical Data

NYAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.000601
+1.33%
$243,910 $2,273
Jul 16, 8 PM $0.000593
+0.15%
$240,706 $2,201
Jul 16, 7 PM $0.000593
-0.25%
$240,341 $2,161
Jul 16, 6 PM $0.000594
-0.30%
$240,950 $2,123
Jul 16, 5 PM $0.00059
-3.58%
$239,490 $2,063
Jul 16, 4 PM $0.000612
-5.26%
$248,372 $2,357
Jul 16, 3 PM $0.000614
+13.41%
$248,939 $2,305
Jul 16, 2 PM $0.000541
+2.52%
$219,495 $1,469
Jul 16, 1 PM $0.000528
-4.45%
$214,101 $1,449
Jul 16, 12 PM $0.000553
+3.45%
$224,078 $1,471
Jul 16, 11 AM $0.000552
+2.53%
$223,713 $1,484
Jul 16, 10 AM $0.000538
-2.43%
$218,197 $1,442
Jul 16, 9 AM $0.000551
+0.27%
$223,632 $1,435
Jul 16, 8 AM $0.00055
+2.96%
$223,023 $1,402
Jul 16, 7 AM $0.000534
-6.53%
$216,615 $1,420
Jul 16, 6 AM $0.000571
-4.45%
$231,743 $1,232
Jul 16, 5 AM $0.000598
+1.49%
$242,531 $1,359
Jul 16, 4 AM $0.000589
+0.00%
$238,962 $1,358
Jul 16, 3 AM $0.000589
+0.00%
$238,962 $1,419
Jul 16, 2 AM $0.000589
+0.55%
$238,962 $1,467
Jul 16, 1 AM $0.000586
+0.00%
$237,664 $1,471
Jul 16, 12 AM $0.000586
+0.00%
$237,664 $1,490
Jul 15, 11 PM $0.000586
+0.00%
$237,664 $1,514
Jul 15, 10 PM $0.000586
+0.00%
$237,664 $1,525
Jul 15, 9 PM $0.000586
+0.00%
$237,664 $1,541
Jul 15, 8 PM $0.000586
+0.00%
$237,664 $1,541
Jul 15, 7 PM $0.000586
+0.00%
$237,664 $1,557
Jul 15, 6 PM $0.000586
+0.00%
$237,664 $1,553
Jul 15, 5 PM $0.000586
+8.54%
$237,664 $1,806
Jul 15, 4 PM $0.00054
-1.04%
$218,968 $1,886
Jul 15, 3 PM $0.000546
-7.82%
$221,279 $1,782
Jul 15, 2 PM $0.000592
-3.25%
$240,057 $1,441
Jul 15, 1 PM $0.000612
+2.70%
$248,128 $1,384
Jul 15, 12 PM $0.000596
-1.34%
$241,599 $1,423
Jul 15, 11 AM $0.000604
+1.63%
$244,884 $1,445
Jul 15, 10 AM $0.000594
-0.77%
$240,950 $1,433
Jul 15, 9 AM $0.000599
-0.94%
$242,815 $2,073
Jul 15, 8 AM $0.000604
+0.00%
$245,127 $2,163
Jul 15, 7 AM $0.000604
-0.41%
$245,127 $2,146
Jul 15, 6 AM $0.000607
+4.40%
$246,141 $2,850
Jul 15, 5 AM $0.000581
-4.64%
$235,758 $2,856
Jul 15, 4 AM $0.000607
+0.31%
$246,060 $2,838
Jul 15, 3 AM $0.000603
+1.51%
$244,762 $3,621
Jul 15, 2 AM $0.000594
-0.70%
$241,112 $3,581
Jul 15, 1 AM $0.000599
-0.18%
$242,815 $3,557
Jul 15, 12 AM $0.0006
+0.00%
$243,261 $3,580
Jul 14, 11 PM $0.0006
+0.00%
$243,261 $3,556
Jul 14, 10 PM $0.0006
+2.11%
$243,261 $3,545
Jul 14, 9 PM $0.000587
+0.00%
$238,232 $3,529
Jul 14, 8 PM $0.000587
-3.80%
$238,232 $3,549