NYAN Historical Data

NYAN Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00049
+0.00%
$ 198,893 $ 793
May 15, 9 AM $ 0.00049
+0.00%
$ 198,893 $ 794
May 15, 8 AM $ 0.00049
-0.33%
$ 198,893 $ 755
May 15, 7 AM $ 0.000492
-0.85%
$ 199,542 $ 695
May 15, 6 AM $ 0.000496
-0.10%
$ 201,246 $ 690
May 15, 5 AM $ 0.000497
-0.24%
$ 201,448 $ 661
May 15, 4 AM $ 0.000469
+0.00%
$ 190,214 $ 620
May 15, 3 AM $ 0.000469
+0.00%
$ 190,214 $ 627
May 15, 2 AM $ 0.000469
+0.00%
$ 190,214 $ 618
May 15, 1 AM $ 0.000469
+0.00%
$ 190,214 $ 554
May 15, 12 AM $ 0.000469
-4.64%
$ 190,214 $ 518
May 14, 11 PM $ 0.000492
+2.39%
$ 199,461 $ 566
May 14, 10 PM $ 0.00048
-0.21%
$ 194,797 $ 534
May 14, 9 PM $ 0.000481
+0.00%
$ 195,203 $ 533
May 14, 8 PM $ 0.000481
+0.00%
$ 195,203 $ 533
May 14, 7 PM $ 0.000481
+0.00%
$ 195,203 $ 567
May 14, 6 PM $ 0.000481
+0.00%
$ 195,203 $ 557
May 14, 5 PM $ 0.000481
+0.00%
$ 195,203 $ 557
May 14, 4 PM $ 0.000481
+0.35%
$ 195,203 $ 557
May 14, 3 PM $ 0.00048
+2.70%
$ 194,513 $ 606
May 14, 2 PM $ 0.000496
+0.00%
$ 201,165 $ 463
May 14, 1 PM $ 0.000496
-0.84%
$ 201,165 $ 515
May 14, 12 PM $ 0.0005
+0.58%
$ 202,868 $ 539
May 14, 11 AM $ 0.000497
-1.09%
$ 201,692 $ 519
May 14, 10 AM $ 0.000503
-0.08%
$ 203,922 $ 551
May 14, 9 AM $ 0.000503
+0.22%
$ 204,085 $ 554
May 14, 8 AM $ 0.000502
+0.00%
$ 203,639 $ 628
May 14, 7 AM $ 0.000501
-0.61%
$ 203,233 $ 704
May 14, 6 AM $ 0.000504
+2.04%
$ 204,490 $ 720
May 14, 5 AM $ 0.000494
+0.00%
$ 200,394 $ 715
May 14, 4 AM $ 0.000494
-0.46%
$ 200,394 $ 735
May 14, 3 AM $ 0.000496
-1.53%
$ 201,327 $ 707
May 14, 2 AM $ 0.000504
+0.00%
$ 204,450 $ 689
May 14, 1 AM $ 0.000504
+0.00%
$ 204,450 $ 689
May 14, 12 AM $ 0.000504
+1.76%
$ 204,450 $ 689
May 13, 11 PM $ 0.000495
+0.73%
$ 200,921 $ 592
May 13, 10 PM $ 0.000492
-1.48%
$ 199,461 $ 586
May 13, 9 PM $ 0.000499
+0.00%
$ 202,462 $ 579
May 13, 8 PM $ 0.000499
-1.62%
$ 202,462 $ 588
May 13, 7 PM $ 0.000507
+0.00%
$ 205,788 $ 554
May 13, 6 PM $ 0.000507
+0.00%
$ 205,788 $ 566
May 13, 5 PM $ 0.000507
+0.00%
$ 205,788 $ 566
May 13, 4 PM $ 0.000507
+0.28%
$ 205,788 $ 566
May 13, 3 PM $ 0.000506
-1.54%
$ 205,220 $ 517
May 13, 2 PM $ 0.000514
+0.82%
$ 208,424 $ 473
May 13, 1 PM $ 0.00051
+1.15%
$ 206,721 $ 437
May 13, 12 PM $ 0.000504
-2.46%
$ 204,369 $ 453
May 13, 11 AM $ 0.000517
+1.71%
$ 209,519 $ 450
May 13, 10 AM $ 0.000508
-1.46%
$ 205,991 $ 486
May 13, 9 AM $ 0.000515
-0.12%
$ 209,033 $ 502