NYAN Historical Data

NYAN Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000515
-0.12%
$ 209,033 $ 502
May 13, 8 AM $ 0.000516
+1.76%
$ 209,276 $ 491
May 13, 7 AM $ 0.000507
-1.27%
$ 205,666 $ 447
May 13, 6 AM $ 0.000514
+0.00%
$ 208,303 $ 427
May 13, 5 AM $ 0.000514
+0.37%
$ 208,303 $ 417
May 13, 4 AM $ 0.000512
+0.00%
$ 207,532 $ 397
May 13, 3 AM $ 0.000512
+0.24%
$ 207,532 $ 417
May 13, 2 AM $ 0.00051
+0.00%
$ 207,045 $ 449
May 13, 1 AM $ 0.00051
+0.00%
$ 207,045 $ 457
May 13, 12 AM $ 0.00051
+0.00%
$ 207,045 $ 457
May 12, 11 PM $ 0.00051
+0.00%
$ 207,045 $ 485
May 12, 10 PM $ 0.00051
+0.53%
$ 207,045 $ 485
May 12, 9 PM $ 0.000508
+0.00%
$ 205,950 $ 481
May 12, 8 PM $ 0.000508
+0.00%
$ 205,950 $ 556
May 12, 7 PM $ 0.000508
+0.00%
$ 205,950 $ 556
May 12, 6 PM $ 0.000508
+0.00%
$ 205,950 $ 544
May 12, 5 PM $ 0.000508
+0.00%
$ 205,950 $ 551
May 12, 4 PM $ 0.000508
+0.00%
$ 205,950 $ 552
May 12, 3 PM $ 0.000508
+0.00%
$ 205,950 $ 552
May 12, 2 PM $ 0.000508
-1.07%
$ 205,950 $ 552
May 12, 1 PM $ 0.000513
+0.59%
$ 208,181 $ 791
May 12, 12 PM $ 0.00051
-0.68%
$ 206,964 $ 1,062
May 12, 11 AM $ 0.000514
-0.16%
$ 208,384 $ 1,147
May 12, 10 AM $ 0.000515
-0.62%
$ 208,708 $ 1,117
May 12, 9 AM $ 0.000518
+1.59%
$ 210,006 $ 1,081
May 12, 8 AM $ 0.00051
+0.18%
$ 206,721 $ 1,140
May 12, 7 AM $ 0.000509
-0.61%
$ 206,356 $ 1,104
May 12, 6 AM $ 0.000512
+0.00%
$ 207,613 $ 1,097
May 12, 5 AM $ 0.000512
+0.00%
$ 207,613 $ 1,109
May 12, 4 AM $ 0.000512
+0.00%
$ 207,613 $ 1,601
May 12, 3 AM $ 0.000512
+0.33%
$ 207,613 $ 1,681
May 12, 2 AM $ 0.00051
+0.00%
$ 206,924 $ 1,673
May 12, 1 AM $ 0.00051
+0.00%
$ 206,924 $ 1,704
May 12, 12 AM $ 0.00051
+1.11%
$ 206,924 $ 1,785
May 11, 11 PM $ 0.000505
+0.00%
$ 204,652 $ 1,773
May 11, 10 PM $ 0.000505
+0.00%
$ 204,652 $ 1,780
May 11, 9 PM $ 0.000505
-3.87%
$ 204,652 $ 1,815
May 11, 8 PM $ 0.000525
+0.00%
$ 212,886 $ 1,750
May 11, 7 PM $ 0.000525
+0.00%
$ 212,886 $ 1,750
May 11, 6 PM $ 0.000525
-2.02%
$ 212,886 $ 1,762
May 11, 5 PM $ 0.000536
+0.00%
$ 217,266 $ 1,759
May 11, 4 PM $ 0.000536
+0.00%
$ 217,266 $ 1,762
May 11, 3 PM $ 0.000536
+0.00%
$ 217,266 $ 1,770
May 11, 2 PM $ 0.000536
+7.14%
$ 217,266 $ 1,778
May 11, 1 PM $ 0.0005
-7.32%
$ 202,787 $ 1,609
May 11, 12 PM $ 0.000539
+3.87%
$ 218,807 $ 1,319
May 11, 11 AM $ 0.000519
-4.06%
$ 210,655 $ 1,249
May 11, 10 AM $ 0.000541
+2.89%
$ 219,578 $ 1,204
May 11, 9 AM $ 0.000526
-3.80%
$ 213,413 $ 1,183
May 11, 8 AM $ 0.000547
+0.00%
$ 221,849 $ 1,061