NYAN Historical Data

NYAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000567
+0.23%
$ 229,806 $ 8,932
Mar 10, 7 AM $ 0.000565
-0.21%
$ 229,280 $ 8,972
Mar 10, 6 AM $ 0.000566
+0.23%
$ 229,768 $ 8,820
Mar 10, 5 AM $ 0.000565
+0.00%
$ 229,241 $ 8,822
Mar 10, 4 AM $ 0.000565
+0.00%
$ 229,241 $ 8,779
Mar 10, 3 AM $ 0.000565
+0.00%
$ 229,241 $ 8,629
Mar 10, 2 AM $ 0.000565
-0.23%
$ 229,241 $ 8,666
Mar 10, 1 AM $ 0.000566
+0.00%
$ 229,768 $ 8,712
Mar 10, 12 AM $ 0.000566
+0.23%
$ 229,768 $ 8,746
Mar 9, 11 PM $ 0.000565
-0.23%
$ 229,241 $ 8,725
Mar 9, 10 PM $ 0.000566
+0.00%
$ 229,768 $ 8,720
Mar 9, 9 PM $ 0.000566
+0.51%
$ 229,768 $ 8,725
Mar 9, 8 PM $ 0.000564
+0.90%
$ 228,592 $ 8,732
Mar 9, 7 PM $ 0.000559
+0.00%
$ 226,564 $ 8,757
Mar 9, 6 PM $ 0.000559
+0.00%
$ 226,564 $ 8,645
Mar 9, 5 PM $ 0.000559
+0.00%
$ 226,564 $ 8,679
Mar 9, 4 PM $ 0.00056
+0.21%
$ 227,050 $ 8,727
Mar 9, 3 PM $ 0.000559
-0.21%
$ 226,564 $ 8,801
Mar 9, 2 PM $ 0.00056
+0.21%
$ 227,050 $ 8,879
Mar 9, 1 PM $ 0.000559
-1.19%
$ 226,564 $ 8,931
Mar 9, 12 PM $ 0.000565
-0.49%
$ 229,281 $ 8,961
Mar 9, 11 AM $ 0.000568
+0.00%
$ 230,417 $ 8,933
Mar 9, 10 AM $ 0.000568
-0.21%
$ 230,417 $ 9,056
Mar 9, 9 AM $ 0.000569
+0.21%
$ 230,904 $ 9,114
Mar 9, 8 AM $ 0.000568
-0.21%
$ 230,417 $ 9,085
Mar 9, 7 AM $ 0.000569
+0.21%
$ 230,904 $ 9,129
Mar 9, 6 AM $ 0.000568
+0.00%
$ 230,417 $ 9,272
Mar 9, 5 AM $ 0.000568
-0.21%
$ 230,417 $ 9,289
Mar 9, 4 AM $ 0.000568
+0.00%
$ 230,417 $ 9,301
Mar 9, 3 AM $ 0.000568
+0.00%
$ 230,417 $ 9,383
Mar 9, 2 AM $ 0.000568
+0.00%
$ 230,417 $ 9,390
Mar 9, 1 AM $ 0.000568
-0.21%
$ 230,417 $ 9,674
Mar 9, 12 AM $ 0.000569
+0.21%
$ 230,904 $ 10,241
Mar 8, 11 PM $ 0.000568
+0.00%
$ 230,417 $ 10,242
Mar 8, 10 PM $ 0.000568
-0.21%
$ 230,417 $ 10,250
Mar 8, 9 PM $ 0.000569
+0.00%
$ 230,904 $ 10,270
Mar 8, 8 PM $ 0.000568
+0.00%
$ 230,417 $ 10,225
Mar 8, 7 PM $ 0.000568
-0.21%
$ 230,417 $ 10,236
Mar 8, 6 PM $ 0.000568
+1.43%
$ 230,417 $ 10,385
Mar 8, 5 PM $ 0.00056
-2.79%
$ 227,172 $ 10,334
Mar 8, 4 PM $ 0.000576
+0.00%
$ 233,702 $ 10,262
Mar 8, 3 PM $ 0.000576
+0.00%
$ 233,702 $ 10,226
Mar 8, 2 PM $ 0.000576
+0.00%
$ 233,702 $ 10,142
Mar 8, 1 PM $ 0.000576
+0.00%
$ 233,702 $ 10,002
Mar 8, 12 PM $ 0.000576
+2.87%
$ 233,702 $ 10,098
Mar 8, 11 AM $ 0.00056
-1.18%
$ 227,172 $ 10,041
Mar 8, 10 AM $ 0.000567
+0.00%
$ 229,890 $ 9,991
Mar 8, 9 AM $ 0.000567
-1.37%
$ 229,890 $ 10,061
Mar 8, 8 AM $ 0.000575
+0.00%
$ 233,094 $ 10,041
Mar 8, 7 AM $ 0.000575
+0.00%
$ 233,094 $ 10,141