NYAN Historical Data

NYAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.000587
-3.80%
$238,232 $3,549
Jul 14, 7 PM $0.000611
+0.00%
$247,642 $3,704
Jul 14, 6 PM $0.000611
-4.13%
$247,642 $3,752
Jul 14, 5 PM $0.000637
+7.97%
$258,308 $3,527
Jul 14, 4 PM $0.00059
+1.99%
$239,246 $3,142
Jul 14, 3 PM $0.000578
-1.65%
$234,582 $3,222
Jul 14, 2 PM $0.000588
-0.49%
$238,516 $3,250
Jul 14, 1 PM $0.000591
-4.21%
$239,692 $3,559
Jul 14, 12 PM $0.000617
+0.50%
$250,237 $3,504
Jul 14, 11 AM $0.000614
+2.73%
$248,980 $3,567
Jul 14, 10 AM $0.000598
+1.70%
$242,369 $3,599
Jul 14, 9 AM $0.000521
-0.53%
$211,465 $2,962
Jul 14, 8 AM $0.000524
-1.96%
$212,600 $2,897
Jul 14, 7 AM $0.000535
-1.42%
$216,859 $2,886
Jul 14, 6 AM $0.000542
+1.16%
$219,982 $2,142
Jul 14, 5 AM $0.000536
-2.72%
$217,467 $1,974
Jul 14, 4 AM $0.000551
-0.47%
$223,551 $1,994
Jul 14, 3 AM $0.000554
-3.80%
$224,605 $1,170
Jul 14, 2 AM $0.000576
+0.00%
$233,487 $1,182
Jul 14, 1 AM $0.000576
+0.21%
$233,487 $1,184
Jul 14, 12 AM $0.000575
+0.00%
$233,000 $1,143
Jul 13, 11 PM $0.000575
+0.00%
$233,000 $1,143
Jul 13, 10 PM $0.000575
+0.00%
$233,000 $1,195
Jul 13, 9 PM $0.000575
+0.00%
$233,000 $1,251
Jul 13, 8 PM $0.000575
-0.12%
$233,000 $1,260
Jul 13, 7 PM $0.000575
+0.77%
$233,284 $1,089
Jul 13, 6 PM $0.000571
+0.05%
$231,500 $1,041
Jul 13, 5 PM $0.000571
+0.04%
$231,378 $1,013
Jul 13, 4 PM $0.00057
+1.66%
$231,297 $1,017
Jul 13, 3 PM $0.000561
+0.75%
$227,525 $952
Jul 13, 2 PM $0.000557
-7.59%
$225,822 $911
Jul 13, 1 PM $0.000602
-3.55%
$244,356 $622
Jul 13, 12 PM $0.000625
+2.11%
$253,360 $918
Jul 13, 11 AM $0.000612
-1.29%
$248,128 $873
Jul 13, 10 AM $0.00062
+5.41%
$251,373 $818
Jul 13, 9 AM $0.000588
-3.46%
$238,476 $771
Jul 13, 8 AM $0.000609
+0.00%
$247,033 $814
Jul 13, 7 AM $0.000609
+0.00%
$247,033 $940
Jul 13, 6 AM $0.000609
+0.00%
$247,033 $1,389
Jul 13, 5 AM $0.000609
-1.73%
$247,033 $1,446
Jul 13, 4 AM $0.000615
+0.23%
$249,426 $1,408
Jul 13, 3 AM $0.000614
+0.00%
$248,858 $1,402
Jul 13, 2 AM $0.000614
-0.98%
$248,858 $1,382
Jul 13, 1 AM $0.00062
+0.00%
$251,332 $1,400
Jul 13, 12 AM $0.00062
+0.00%
$251,332 $1,416
Jul 12, 11 PM $0.00062
-0.02%
$251,332 $1,482
Jul 12, 10 PM $0.00062
-0.31%
$251,373 $1,430
Jul 12, 9 PM $0.000622
+0.81%
$252,143 $1,374
Jul 12, 8 PM $0.000617
+0.00%
$250,116 $1,344
Jul 12, 7 PM $0.000617
+0.00%
$250,116 $1,344