NYAN Historical Data

NYAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000617
+0.00%
$250,116 $1,344
Jul 12, 6 PM $0.000617
+0.00%
$250,116 $1,344
Jul 12, 5 PM $0.000617
+0.00%
$250,116 $1,344
Jul 12, 4 PM $0.000617
-0.23%
$250,116 $1,345
Jul 12, 3 PM $0.000618
+0.00%
$250,683 $1,355
Jul 12, 2 PM $0.000618
+0.80%
$250,683 $1,431
Jul 12, 1 PM $0.000613
+7.92%
$248,696 $1,802
Jul 12, 12 PM $0.000568
-1.83%
$230,445 $2,384
Jul 12, 11 AM $0.000579
+0.00%
$234,744 $2,326
Jul 12, 10 AM $0.000579
+0.00%
$234,744 $2,386
Jul 12, 9 AM $0.000579
-3.89%
$234,744 $2,435
Jul 12, 8 AM $0.000602
+2.76%
$244,235 $2,439
Jul 12, 7 AM $0.000586
-8.92%
$237,664 $2,819
Jul 12, 6 AM $0.000643
+0.03%
$260,944 $2,392
Jul 12, 5 AM $0.000643
-4.21%
$260,863 $3,990
Jul 12, 4 AM $0.000672
-0.18%
$272,341 $4,091
Jul 12, 3 AM $0.000673
+0.00%
$272,827 $4,154
Jul 12, 2 AM $0.000673
+4.62%
$272,827 $4,154
Jul 12, 1 AM $0.000643
-3.86%
$260,782 $4,227
Jul 12, 12 AM $0.000669
+5.49%
$271,246 $4,211
Jul 11, 11 PM $0.000634
+0.00%
$257,132 $4,176
Jul 11, 10 PM $0.000634
+0.00%
$257,132 $4,202
Jul 11, 9 PM $0.000634
+0.00%
$257,132 $4,224
Jul 11, 8 PM $0.000634
+0.00%
$257,132 $4,308
Jul 11, 7 PM $0.000634
+0.00%
$257,132 $4,332
Jul 11, 6 PM $0.000634
+0.00%
$257,132 $4,702
Jul 11, 5 PM $0.000634
-1.40%
$257,132 $4,702
Jul 11, 4 PM $0.000643
-0.51%
$260,782 $4,695
Jul 11, 3 PM $0.000646
-0.77%
$262,120 $4,668
Jul 11, 2 PM $0.000651
-7.08%
$264,148 $4,649
Jul 11, 1 PM $0.000718
+25.34%
$291,119 $4,361
Jul 11, 12 PM $0.000573
-1.33%
$232,270 $3,565
Jul 11, 11 AM $0.00058
+1.52%
$235,393 $3,560
Jul 11, 10 AM $0.000572
-0.31%
$231,865 $3,505
Jul 11, 9 AM $0.000574
-0.95%
$232,595 $3,566
Jul 11, 8 AM $0.000579
-6.46%
$234,825 $3,515
Jul 11, 7 AM $0.000619
-1.12%
$251,048 $3,175
Jul 11, 6 AM $0.000626
-7.05%
$253,887 $3,313
Jul 11, 5 AM $0.000674
-1.00%
$273,152 $1,689
Jul 11, 4 AM $0.00068
+4.58%
$275,910 $1,640
Jul 11, 3 AM $0.000651
+0.00%
$263,824 $2,175
Jul 11, 2 AM $0.000651
+5.98%
$263,824 $2,175
Jul 11, 1 AM $0.000614
+0.00%
$248,939 $2,082
Jul 11, 12 AM $0.000614
-2.17%
$248,939 $2,082
Jul 10, 11 PM $0.000627
-0.70%
$254,455 $2,064
Jul 10, 10 PM $0.000632
+1.77%
$256,240 $2,066
Jul 10, 9 PM $0.000621
-2.22%
$251,778 $2,090
Jul 10, 8 PM $0.000635
-0.08%
$257,497 $2,054
Jul 10, 7 PM $0.000635
+14.30%
$257,700 $2,287
Jul 10, 6 PM $0.000556
+0.00%
$225,457 $2,391