NYAN Historical Data

NYAN Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000526
-3.80%
$ 213,413 $ 1,183
May 11, 8 AM $ 0.000547
+0.00%
$ 221,849 $ 1,061
May 11, 7 AM $ 0.000547
+0.22%
$ 221,849 $ 1,061
May 11, 6 AM $ 0.000546
+2.00%
$ 221,362 $ 1,060
May 11, 5 AM $ 0.000535
+1.40%
$ 217,022 $ 1,078
May 11, 4 AM $ 0.000528
+4.99%
$ 214,021 $ 585
May 11, 3 AM $ 0.000503
+0.00%
$ 203,841 $ 481
May 11, 2 AM $ 0.000503
+0.34%
$ 203,841 $ 435
May 11, 1 AM $ 0.000501
-2.01%
$ 203,152 $ 400
May 11, 12 AM $ 0.000511
+0.24%
$ 207,329 $ 320
May 10, 11 PM $ 0.00051
+0.00%
$ 206,843 $ 313
May 10, 10 PM $ 0.00051
+0.00%
$ 206,843 $ 307
May 10, 9 PM $ 0.00051
+0.33%
$ 206,843 $ 278
May 10, 8 PM $ 0.000508
+0.00%
$ 206,153 $ 259
May 10, 7 PM $ 0.000508
-1.01%
$ 206,153 $ 259
May 10, 6 PM $ 0.000513
+0.00%
$ 208,262 $ 248
May 10, 5 PM $ 0.000513
+0.00%
$ 208,262 $ 352
May 10, 4 PM $ 0.000513
+0.00%
$ 208,262 $ 348
May 10, 3 PM $ 0.000513
+0.00%
$ 208,262 $ 358
May 10, 2 PM $ 0.000513
+2.56%
$ 208,262 $ 354
May 10, 1 PM $ 0.000501
+0.00%
$ 203,071 $ 268
May 10, 12 PM $ 0.000501
+0.28%
$ 203,071 $ 220
May 10, 11 AM $ 0.000499
+0.00%
$ 202,503 $ 191
May 10, 10 AM $ 0.000499
+0.00%
$ 202,503 $ 204
May 10, 9 AM $ 0.000499
+0.00%
$ 202,503 $ 204
May 10, 8 AM $ 0.000499
+0.00%
$ 202,503 $ 204
May 10, 7 AM $ 0.000499
+0.00%
$ 202,503 $ 211
May 10, 6 AM $ 0.000499
-1.83%
$ 202,503 $ 256
May 10, 5 AM $ 0.000509
+0.00%
$ 206,275 $ 230
May 10, 4 AM $ 0.000509
+0.00%
$ 206,275 $ 281
May 10, 3 AM $ 0.000509
+1.86%
$ 206,275 $ 320
May 10, 2 AM $ 0.000499
+0.00%
$ 202,503 $ 336
May 10, 1 AM $ 0.000499
+0.00%
$ 202,503 $ 345
May 10, 12 AM $ 0.000499
-1.62%
$ 202,503 $ 351
May 9, 11 PM $ 0.000507
+0.00%
$ 205,829 $ 341
May 9, 10 PM $ 0.000507
+0.00%
$ 205,829 $ 341
May 9, 9 PM $ 0.000507
+0.00%
$ 205,829 $ 334
May 9, 8 PM $ 0.000507
+0.00%
$ 205,829 $ 334
May 9, 7 PM $ 0.000507
+0.00%
$ 205,829 $ 342
May 9, 6 PM $ 0.000507
-4.06%
$ 205,829 $ 342
May 9, 5 PM $ 0.000529
+0.00%
$ 214,548 $ 249
May 9, 4 PM $ 0.000529
+4.69%
$ 214,548 $ 249
May 9, 3 PM $ 0.000514
+0.00%
$ 208,505 $ 250
May 9, 2 PM $ 0.000514
-0.21%
$ 208,505 $ 254
May 9, 1 PM $ 0.000515
+0.00%
$ 208,952 $ 250
May 9, 12 PM $ 0.000515
+0.00%
$ 208,952 $ 254
May 9, 11 AM $ 0.000517
+0.76%
$ 209,519 $ 254
May 9, 10 AM $ 0.000513
+0.00%
$ 207,938 $ 241
May 9, 9 AM $ 0.000513
+0.00%
$ 207,938 $ 245
May 9, 8 AM $ 0.000513
+2.54%
$ 207,938 $ 252