NYAN Historical Data

NYAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000575
+0.00%
$ 233,094 $ 10,041
Mar 8, 7 AM $ 0.000575
+0.00%
$ 233,094 $ 10,141
Mar 8, 6 AM $ 0.000575
+0.21%
$ 233,094 $ 10,117
Mar 8, 5 AM $ 0.000573
-0.23%
$ 232,607 $ 9,983
Mar 8, 4 AM $ 0.000575
+1.88%
$ 233,134 $ 9,853
Mar 8, 3 AM $ 0.000564
+0.00%
$ 228,835 $ 9,511
Mar 8, 2 AM $ 0.000562
-5.10%
$ 227,862 $ 9,109
Mar 8, 1 AM $ 0.000592
+4.70%
$ 240,111 $ 8,448
Mar 8, 12 AM $ 0.000565
-6.53%
$ 229,322 $ 7,633
Mar 7, 11 PM $ 0.000605
+0.23%
$ 245,343 $ 7,375
Mar 7, 10 PM $ 0.000603
+0.00%
$ 244,775 $ 7,363
Mar 7, 9 PM $ 0.000603
-0.23%
$ 244,775 $ 7,365
Mar 7, 8 PM $ 0.000605
+0.00%
$ 245,343 $ 7,421
Mar 7, 7 PM $ 0.000605
+0.00%
$ 245,343 $ 7,415
Mar 7, 6 PM $ 0.000605
+0.23%
$ 245,343 $ 7,245
Mar 7, 5 PM $ 0.000603
-0.23%
$ 244,775 $ 7,303
Mar 7, 4 PM $ 0.000605
+0.23%
$ 245,343 $ 7,409
Mar 7, 3 PM $ 0.000603
-0.23%
$ 244,775 $ 7,394
Mar 7, 2 PM $ 0.000605
+0.58%
$ 245,343 $ 7,403
Mar 7, 1 PM $ 0.000601
-0.23%
$ 243,923 $ 7,379
Mar 7, 12 PM $ 0.000603
+0.00%
$ 244,491 $ 7,288
Mar 7, 11 AM $ 0.000603
+0.00%
$ 244,491 $ 7,156
Mar 7, 10 AM $ 0.000603
+5.51%
$ 244,491 $ 7,132
Mar 7, 9 AM $ 0.000571
-0.30%
$ 231,715 $ 7,016
Mar 7, 8 AM $ 0.000571
+0.33%
$ 231,715 $ 6,942
Mar 7, 7 AM $ 0.000569
-0.47%
$ 230,944 $ 6,853
Mar 7, 6 AM $ 0.000572
+0.00%
$ 232,039 $ 6,751
Mar 7, 5 AM $ 0.000572
-3.77%
$ 232,039 $ 6,813
Mar 7, 4 AM $ 0.000594
+0.00%
$ 241,125 $ 6,955
Mar 7, 3 AM $ 0.000594
+0.00%
$ 241,125 $ 7,339
Mar 7, 2 AM $ 0.000594
+0.00%
$ 241,125 $ 7,680
Mar 7, 1 AM $ 0.000594
+0.00%
$ 241,125 $ 8,094
Mar 7, 12 AM $ 0.000594
+0.07%
$ 241,125 $ 8,463
Mar 6, 11 PM $ 0.000594
-0.03%
$ 240,962 $ 8,608
Mar 6, 10 PM $ 0.000594
-0.07%
$ 241,043 $ 8,649
Mar 6, 9 PM $ 0.000595
+0.00%
$ 241,206 $ 8,722
Mar 6, 8 PM $ 0.000595
+0.07%
$ 241,206 $ 8,739
Mar 6, 7 PM $ 0.000594
+0.00%
$ 241,043 $ 8,785
Mar 6, 6 PM $ 0.000594
-0.10%
$ 241,043 $ 8,912
Mar 6, 5 PM $ 0.000595
+0.10%
$ 241,287 $ 8,855
Mar 6, 4 PM $ 0.000595
+0.20%
$ 241,530 $ 8,830
Mar 6, 3 PM $ 0.000594
-0.69%
$ 241,043 $ 8,870
Mar 6, 2 PM $ 0.000598
-0.07%
$ 242,706 $ 8,962
Mar 6, 1 PM $ 0.000599
+0.18%
$ 242,869 $ 8,996
Mar 6, 12 PM $ 0.000598
+0.00%
$ 242,422 $ 9,100
Mar 6, 11 AM $ 0.000598
-0.20%
$ 242,422 $ 9,118
Mar 6, 10 AM $ 0.000599
+0.20%
$ 242,909 $ 9,083
Mar 6, 9 AM $ 0.000598
+0.00%
$ 242,422 $ 9,096
Mar 6, 8 AM $ 0.000599
-0.12%
$ 242,909 $ 9,198
Mar 6, 7 AM $ 0.0006
+0.00%
$ 243,193 $ 9,529