NYAN Historical Data

NYAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0006
+0.00%
$ 243,193 $ 9,529
Mar 6, 6 AM $ 0.0006
-0.23%
$ 243,193 $ 9,570
Mar 6, 5 AM $ 0.000601
+0.00%
$ 243,761 $ 9,538
Mar 6, 4 AM $ 0.000601
-0.71%
$ 243,761 $ 9,490
Mar 6, 3 AM $ 0.000605
+0.23%
$ 245,505 $ 9,554
Mar 6, 2 AM $ 0.000604
-0.23%
$ 244,937 $ 9,590
Mar 6, 1 AM $ 0.000605
+0.00%
$ 245,505 $ 9,762
Mar 6, 12 AM $ 0.000605
-0.62%
$ 245,505 $ 9,812
Mar 5, 11 PM $ 0.000609
+0.23%
$ 247,046 $ 9,697
Mar 5, 10 PM $ 0.000608
+0.00%
$ 246,478 $ 9,724
Mar 5, 9 PM $ 0.000608
+0.00%
$ 246,478 $ 9,621
Mar 5, 8 PM $ 0.000608
-0.02%
$ 246,478 $ 9,550
Mar 5, 7 PM $ 0.000608
+2.13%
$ 246,519 $ 9,461
Mar 5, 6 PM $ 0.000595
-0.08%
$ 241,368 $ 9,460
Mar 5, 5 PM $ 0.000596
+0.22%
$ 241,571 $ 9,471
Mar 5, 4 PM $ 0.000594
-0.93%
$ 241,043 $ 9,347
Mar 5, 3 PM $ 0.0006
+1.11%
$ 243,315 $ 9,350
Mar 5, 2 PM $ 0.000593
-0.20%
$ 240,638 $ 9,240
Mar 5, 1 PM $ 0.000594
-2.03%
$ 241,125 $ 9,828
Mar 5, 12 PM $ 0.000607
+0.46%
$ 246,113 $ 9,812
Mar 5, 11 AM $ 0.000604
+0.00%
$ 244,978 $ 9,887
Mar 5, 10 AM $ 0.000604
+1.96%
$ 244,978 $ 9,934
Mar 5, 9 AM $ 0.000592
+1.06%
$ 240,273 $ 10,016
Mar 5, 8 AM $ 0.000586
-2.95%
$ 237,758 $ 9,976
Mar 5, 7 AM $ 0.000604
-1.80%
$ 244,978 $ 9,675
Mar 5, 6 AM $ 0.000615
+0.00%
$ 249,480 $ 9,622
Mar 5, 5 AM $ 0.000615
-0.21%
$ 249,480 $ 9,617
Mar 5, 4 AM $ 0.000616
+0.00%
$ 250,007 $ 9,652
Mar 5, 3 AM $ 0.000616
-0.10%
$ 250,007 $ 9,238
Mar 5, 2 AM $ 0.000607
+1.83%
$ 246,397 $ 9,049
Mar 5, 1 AM $ 0.000595
+0.00%
$ 241,490 $ 8,502
Mar 5, 12 AM $ 0.000595
-0.20%
$ 241,490 $ 8,083
Mar 4, 11 PM $ 0.000597
+0.20%
$ 241,976 $ 7,765
Mar 4, 10 PM $ 0.000595
-0.40%
$ 241,490 $ 7,376
Mar 4, 9 PM $ 0.000598
-0.57%
$ 242,463 $ 7,062
Mar 4, 8 PM $ 0.000601
+0.23%
$ 243,842 $ 6,773
Mar 4, 7 PM $ 0.0006
-0.23%
$ 243,274 $ 6,619
Mar 4, 6 PM $ 0.000601
+0.00%
$ 243,842 $ 6,510
Mar 4, 5 PM $ 0.000601
+0.23%
$ 243,842 $ 6,490
Mar 4, 4 PM $ 0.000601
+0.23%
$ -- $ 6,405
Mar 4, 1 PM $ 0.000593
-0.22%
$ 240,557 $ 5,794
Mar 4, 12 PM $ 0.000593
-0.22%
$ 240,557 $ 5,809
Mar 4, 11 AM $ 0.000594
+0.00%
$ 241,084 $ 5,827
Mar 4, 9 AM $ 0.00059
+0.22%
$ 239,299 $ 5,762
Mar 4, 8 AM $ 0.000589
-0.22%
$ 238,772 $ 5,745
Mar 4, 7 AM $ 0.000589
+0.00%
$ 238,772 $ 5,745
Mar 4, 6 AM $ 0.00059
+0.22%
$ 239,299 $ 5,793
Mar 4, 5 AM $ 0.000589
+0.00%
$ 238,772 $ 7,370
Mar 4, 4 AM $ 0.00059
+0.02%
$ 239,299 $ 8,051
Mar 4, 3 AM $ 0.00059
+0.20%
$ 239,259 $ 8,424