NYAN Historical Data

NYAN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.000556
-2.06%
$225,457 $3,423
Jul 10, 4 PM $0.000568
+0.00%
$230,202 $3,445
Jul 10, 3 PM $0.000568
+6.25%
$230,202 $4,636
Jul 10, 2 PM $0.000534
-0.06%
$216,656 $4,949
Jul 10, 1 PM $0.000535
-7.80%
$216,778 $4,852
Jul 10, 12 PM $0.00058
-0.87%
$235,109 $5,478
Jul 10, 11 AM $0.000585
+3.05%
$237,178 $5,846
Jul 10, 10 AM $0.000567
-0.32%
$230,161 $5,945
Jul 10, 9 AM $0.000569
-2.11%
$230,891 $5,882
Jul 10, 8 AM $0.000582
+3.40%
$235,880 $6,040
Jul 10, 7 AM $0.000562
+5.65%
$228,134 $5,933
Jul 10, 6 AM $0.000532
-2.65%
$215,926 $5,917
Jul 10, 5 AM $0.000547
+2.65%
$221,807 $5,917
Jul 10, 4 AM $0.000533
-7.95%
$216,088 $5,872
Jul 10, 3 AM $0.000579
+0.00%
$234,744 $5,372
Jul 10, 2 AM $0.000579
+0.00%
$234,744 $5,482
Jul 10, 1 AM $0.000579
+0.00%
$234,744 $5,538
Jul 10, 12 AM $0.000579
-1.87%
$234,744 $5,543
Jul 9, 11 PM $0.00059
-2.03%
$239,206 $5,533
Jul 9, 10 PM $0.000602
+0.03%
$244,154 $5,504
Jul 9, 9 PM $0.000602
+3.87%
$244,073 $5,531
Jul 9, 8 PM $0.000589
-6.70%
$238,922 $5,483
Jul 9, 7 PM $0.00062
-18.46%
$251,332 $5,224
Jul 9, 6 PM $0.00076
+20.73%
$308,234 $4,753
Jul 9, 5 PM $0.000629
-2.10%
$255,307 $3,720
Jul 9, 4 PM $0.000643
+8.50%
$260,782 $3,740
Jul 9, 3 PM $0.000593
+16.42%
$240,341 $2,579
Jul 9, 2 PM $0.000509
-0.02%
$206,436 $2,214
Jul 9, 1 PM $0.000509
+1.01%
$206,476 $2,201
Jul 9, 12 PM $0.000514
-9.53%
$208,382 $1,498
Jul 9, 11 AM $0.000568
+2.10%
$230,324 $1,363
Jul 9, 10 AM $0.000556
+3.71%
$225,578 $1,268
Jul 9, 9 AM $0.000536
-6.16%
$217,508 $1,278
Jul 9, 8 AM $0.000571
+1.51%
$231,784 $1,162
Jul 9, 7 AM $0.000563
+1.31%
$228,336 $1,138
Jul 9, 6 AM $0.000556
+0.43%
$225,376 $1,183
Jul 9, 5 AM $0.000558
+0.09%
$226,146 $1,209
Jul 9, 4 AM $0.000557
-2.77%
$225,943 $1,212
Jul 9, 3 AM $0.000573
+3.30%
$232,392 $1,119
Jul 9, 2 AM $0.000555
+0.84%
$224,970 $1,052
Jul 9, 1 AM $0.00055
-1.03%
$223,104 $1,050
Jul 9, 12 AM $0.000556
+0.87%
$225,416 $1,126
Jul 8, 11 PM $0.000551
+0.00%
$223,470 $1,187
Jul 8, 10 PM $0.000551
+0.18%
$223,470 $1,293
Jul 8, 9 PM $0.00055
+0.00%
$223,064 $1,247
Jul 8, 8 PM $0.00055
+0.00%
$223,064 $1,247
Jul 8, 7 PM $0.00055
+0.00%
$223,064 $1,247
Jul 8, 6 PM $0.00055
+0.00%
$223,064 $1,290
Jul 8, 5 PM $0.00055
-0.79%
$223,064 $1,318
Jul 8, 4 PM $0.000554
-0.40%
$224,848 $1,276