NYAN Historical Data

NYAN Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000513
+2.54%
$ 207,938 $ 252
May 9, 7 AM $ 0.00051
-3.12%
$ 206,843 $ 245
May 9, 6 AM $ 0.000526
+1.33%
$ 213,494 $ 200
May 9, 5 AM $ 0.000519
-0.48%
$ 210,696 $ 197
May 9, 4 AM $ 0.000522
+0.00%
$ 211,709 $ 146
May 9, 3 AM $ 0.000522
+1.20%
$ 211,709 $ 135
May 9, 2 AM $ 0.000516
-0.21%
$ 209,195 $ 117
May 9, 1 AM $ 0.000517
+2.52%
$ 209,641 $ 109
May 9, 12 AM $ 0.000504
+0.00%
$ 204,490 $ 103
May 8, 11 PM $ 0.000504
+0.00%
$ 204,490 $ 103
May 8, 10 PM $ 0.000504
+0.00%
$ 204,490 $ 103
May 8, 9 PM $ 0.000504
+0.00%
$ 204,490 $ 103
May 8, 8 PM $ 0.000504
-3.41%
$ 204,490 $ 103
May 8, 7 PM $ 0.000522
+0.00%
$ 211,709 $ 95
May 8, 6 PM $ 0.000522
+0.00%
$ 211,709 $ 104
May 8, 5 PM $ 0.000522
+0.00%
$ 211,709 $ 88
May 8, 4 PM $ 0.000522
+2.21%
$ 211,709 $ 88
May 8, 3 PM $ 0.000511
+0.00%
$ 207,126 $ 68
May 8, 2 PM $ 0.000511
+0.00%
$ 207,126 $ 64
May 8, 1 PM $ 0.000511
+0.00%
$ 207,126 $ 66
May 8, 12 PM $ 0.000511
+0.00%
$ 207,126 $ 68
May 8, 11 AM $ 0.000511
+0.00%
$ 207,126 $ 107
May 8, 10 AM $ 0.000511
-2.16%
$ 207,126 $ 107
May 8, 9 AM $ 0.000522
+0.00%
$ 211,709 $ 107
May 8, 8 AM $ 0.000522
+0.00%
$ 211,709 $ 136
May 8, 7 AM $ 0.000522
+0.00%
$ 211,709 $ 215
May 8, 6 AM $ 0.000522
+0.00%
$ 211,709 $ 235
May 8, 5 AM $ 0.000522
+0.00%
$ 211,709 $ 235
May 8, 4 AM $ 0.000522
+2.45%
$ 211,709 $ 235
May 8, 3 AM $ 0.000509
+0.00%
$ 206,640 $ 207
May 8, 2 AM $ 0.000509
+0.00%
$ 206,640 $ 215
May 8, 1 AM $ 0.000509
+0.00%
$ 206,640 $ 235
May 8, 12 AM $ 0.000509
+0.00%
$ 206,640 $ 245
May 7, 11 PM $ 0.000509
+0.00%
$ 206,640 $ 264
May 7, 10 PM $ 0.000509
+0.00%
$ 206,640 $ 329
May 7, 9 PM $ 0.000509
+0.00%
$ 206,640 $ 447
May 7, 8 PM $ 0.000509
+0.00%
$ 206,640 $ 669
May 7, 7 PM $ 0.000509
-1.37%
$ 206,640 $ 693
May 7, 6 PM $ 0.000517
+0.00%
$ 209,519 $ 815
May 7, 5 PM $ 0.000517
+0.00%
$ 209,519 $ 847
May 7, 4 PM $ 0.000517
+0.00%
$ 209,519 $ 875
May 7, 3 PM $ 0.000517
+0.00%
$ 209,519 $ 908
May 7, 2 PM $ 0.000517
+2.46%
$ 209,519 $ 922
May 7, 1 PM $ 0.000504
-2.40%
$ 204,490 $ 924
May 7, 12 PM $ 0.000517
+0.00%
$ 209,519 $ 919
May 7, 11 AM $ 0.000517
+0.00%
$ 209,519 $ 875
May 7, 10 AM $ 0.000517
+0.00%
$ 209,519 $ 877
May 7, 9 AM $ 0.000517
+0.00%
$ 209,519 $ 1,016
May 7, 8 AM $ 0.000517
+7.58%
$ 209,519 $ 997
May 7, 7 AM $ 0.00048
-3.65%
$ 194,756 $ 941