NYAN Historical Data

NYAN Page 24
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:08 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:07 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:06 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:05 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:04 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:03 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:02 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:01 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
9:00 AM $ 0.000734
+0.00%
$ 297,648 $ 1,287
8:59 AM $ 0.000734
+0.00%
$ 297,648 $ 1,291
8:58 AM $ 0.000734
+0.00%
$ 297,648 $ 1,291
8:57 AM $ 0.000734
+0.00%
$ 297,648 $ 1,291
8:56 AM $ 0.000734
+0.00%
$ 297,648 $ 1,291
8:55 AM $ 0.000734
+0.00%
$ 297,648 $ 1,291
8:54 AM $ 0.00075
+0.00%
$ 304,340 $ 1,291
8:53 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:52 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:51 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:50 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:49 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:48 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:47 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:46 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:45 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:44 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:43 AM $ 0.00075
+0.00%
$ 304,340 $ 1,288
8:42 AM $ 0.00075
+0.00%
$ 304,340 $ 1,292
8:41 AM $ 0.00075
+0.00%
$ 304,340 $ 1,292
8:40 AM $ 0.00075
+0.00%
$ 304,340 $ 1,292
8:39 AM $ 0.00075
+0.00%
$ 304,340 $ 1,292
8:38 AM $ 0.00075
+0.00%
$ 304,340 $ 1,292
8:37 AM $ 0.00075
+0.00%
$ 304,340 $ 1,292
8:36 AM $ 0.00075
+0.00%
$ 304,340 $ 1,296
8:35 AM $ 0.00075
+0.00%
$ 304,340 $ 1,296
8:34 AM $ 0.00075
+0.00%
$ 304,340 $ 1,296
8:33 AM $ 0.00075
+0.00%
$ 304,340 $ 1,296
8:32 AM $ 0.00075
+0.00%
$ 304,340 $ 1,296
8:31 AM $ 0.00075
+0.00%
$ 304,340 $ 1,296
8:30 AM $ 0.00075
+0.00%
$ 304,340 $ 1,296
8:29 AM $ 0.00075
+0.00%
$ 304,340 $ 1,296
8:28 AM $ 0.00075
+0.00%
$ 304,340 $ 1,300
8:27 AM $ 0.00075
+0.00%
$ 304,340 $ 1,300
8:26 AM $ 0.00075
+0.00%
$ 304,340 $ 1,300
8:25 AM $ 0.00075
+0.00%
$ 304,340 $ 1,304
8:24 AM $ 0.00075
+0.00%
$ 304,340 $ 1,304
8:23 AM $ 0.00075
+0.00%
$ 304,340 $ 1,304
8:22 AM $ 0.00075
+0.00%
$ 304,340 $ 1,304
8:21 AM $ 0.00075
+0.00%
$ 304,340 $ 1,304
8:20 AM $ 0.00075
+0.00%
$ 304,340 $ 1,313