NYAN Historical Data

NYAN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00055
-0.79%
$223,064 $1,318
Jul 8, 4 PM $0.000554
-0.40%
$224,848 $1,276
Jul 8, 3 PM $0.000557
+0.04%
$225,741 $1,386
Jul 8, 2 PM $0.000556
-1.43%
$225,660 $1,409
Jul 8, 1 PM $0.000565
-1.28%
$228,945 $1,463
Jul 8, 12 PM $0.000572
-0.40%
$231,905 $1,465
Jul 8, 11 AM $0.000574
-0.21%
$232,838 $1,260
Jul 8, 10 AM $0.000575
+0.07%
$233,325 $1,387
Jul 8, 9 AM $0.000576
-1.30%
$233,771 $1,350
Jul 8, 8 AM $0.000584
-1.45%
$236,853 $1,300
Jul 8, 7 AM $0.000593
+1.82%
$240,341 $1,295
Jul 8, 6 AM $0.000582
-1.77%
$236,042 $1,155
Jul 8, 5 AM $0.000593
+1.46%
$240,301 $1,171
Jul 8, 4 AM $0.000584
-0.14%
$236,853 $1,182
Jul 8, 3 AM $0.000585
-0.17%
$237,178 $1,235
Jul 8, 2 AM $0.000586
-2.37%
$237,583 $1,243
Jul 8, 1 AM $0.0006
-0.71%
$243,342 $1,233
Jul 8, 12 AM $0.000604
-0.74%
$245,086 $1,199
Jul 7, 11 PM $0.000609
+2.61%
$246,911 $1,134
Jul 7, 10 PM $0.000593
-0.37%
$240,625 $1,028
Jul 7, 9 PM $0.000596
+0.00%
$241,517 $1,083
Jul 7, 8 PM $0.000596
+0.00%
$241,517 $1,100
Jul 7, 7 PM $0.000596
-0.75%
$241,517 $1,113
Jul 7, 6 PM $0.0006
-2.68%
$243,342 $1,070
Jul 7, 5 PM $0.000616
+1.25%
$250,034 $1,042
Jul 7, 4 PM $0.000609
-0.64%
$246,952 $1,034
Jul 7, 3 PM $0.000613
+1.78%
$248,534 $947
Jul 7, 2 PM $0.000602
-1.05%
$244,194 $941
Jul 7, 1 PM $0.000608
-0.47%
$246,790 $958
Jul 7, 12 PM $0.000611
-0.28%
$247,966 $947
Jul 7, 11 AM $0.000613
-2.17%
$248,655 $928
Jul 7, 10 AM $0.000625
-0.59%
$253,360 $883
Jul 7, 9 AM $0.000628
+0.05%
$254,861 $872
Jul 7, 8 AM $0.000628
+1.03%
$254,739 $1,109
Jul 7, 7 AM $0.000622
-0.75%
$252,143 $1,116
Jul 7, 6 AM $0.000626
+0.26%
$254,050 $1,170
Jul 7, 5 AM $0.000621
-1.30%
$251,981 $1,101
Jul 7, 4 AM $0.000629
+3.02%
$254,901 $1,495
Jul 7, 3 AM $0.000611
-0.23%
$247,925 $1,676
Jul 7, 2 AM $0.000613
-0.39%
$248,493 $1,640
Jul 7, 1 AM $0.000615
+1.12%
$249,467 $1,729
Jul 7, 12 AM $0.000608
+0.00%
$246,709 $1,839
Jul 6, 11 PM $0.000608
+0.00%
$246,709 $1,878
Jul 6, 10 PM $0.000608
-3.80%
$246,709 $2,723
Jul 6, 9 PM $0.000632
+0.00%
$256,442 $3,251
Jul 6, 8 PM $0.000632
+0.91%
$256,442 $3,246
Jul 6, 7 PM $0.000627
+0.00%
$254,131 $3,467
Jul 6, 6 PM $0.000627
+0.00%
$254,131 $3,496
Jul 6, 5 PM $0.000627
+0.00%
$254,131 $3,496
Jul 6, 4 PM $0.000627
-0.02%
$254,131 $3,500