NYAN Historical Data

NYAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00059
+0.20%
$ 239,259 $ 8,424
Mar 4, 2 AM $ 0.000589
+0.00%
$ 238,772 $ 9,493
Mar 4, 1 AM $ 0.000589
+0.00%
$ 238,772 $ 10,384
Mar 4, 12 AM $ 0.000589
+0.00%
$ 238,772 $ 10,858
Mar 3, 11 PM $ 0.000589
+0.00%
$ 238,772 $ 11,146
Mar 3, 10 PM $ 0.000589
-0.03%
$ 238,772 $ 11,440
Mar 3, 9 PM $ 0.000589
+0.00%
$ 238,853 $ 11,745
Mar 3, 8 PM $ 0.000589
+0.03%
$ 238,853 $ 12,034
Mar 3, 7 PM $ 0.000589
+0.00%
$ 238,772 $ 12,178
Mar 3, 6 PM $ 0.000589
-0.14%
$ 238,772 $ 12,247
Mar 3, 5 PM $ 0.000589
+0.00%
$ 239,097 $ 12,318
Mar 3, 4 PM $ 0.000589
-0.03%
$ 239,097 $ 12,532
Mar 3, 3 PM $ 0.00059
+0.00%
$ 239,178 $ 12,514
Mar 3, 2 PM $ 0.00059
-1.19%
$ 239,178 $ 12,546
Mar 3, 1 PM $ 0.000597
+1.38%
$ 242,057 $ 12,460
Mar 3, 12 PM $ 0.000589
-1.01%
$ 238,772 $ 12,525
Mar 3, 11 AM $ 0.000595
-0.34%
$ 241,206 $ 12,558
Mar 3, 10 AM $ 0.000597
+0.00%
$ 242,017 $ 12,616
Mar 3, 9 AM $ 0.000597
+0.42%
$ 242,017 $ 12,706
Mar 3, 8 AM $ 0.000594
-2.29%
$ 241,003 $ 12,663
Mar 3, 7 AM $ 0.000608
-0.11%
$ 246,641 $ 12,599
Mar 3, 6 AM $ 0.000609
-6.34%
$ 246,924 $ 12,507
Mar 3, 5 AM $ 0.00065
-0.15%
$ 263,635 $ 11,324
Mar 3, 4 AM $ 0.00065
+0.00%
$ 263,635 $ 10,948
Mar 3, 3 AM $ 0.00065
+0.78%
$ 263,635 $ 11,311
Mar 3, 2 AM $ 0.000645
+4.39%
$ 261,607 $ 11,130
Mar 3, 1 AM $ 0.000628
+3.36%
$ 254,752 $ 11,776
Mar 3, 12 AM $ 0.000608
-0.26%
$ 246,478 $ 11,408
Mar 2, 11 PM $ 0.000609
+0.00%
$ 247,127 $ 11,508
Mar 2, 10 PM $ 0.000609
-0.16%
$ 247,127 $ 11,615
Mar 2, 9 PM $ 0.00061
+0.23%
$ 247,533 $ 11,683
Mar 2, 8 PM $ 0.000609
+0.00%
$ 246,965 $ 11,773
Mar 2, 7 PM $ 0.000609
-0.23%
$ 246,965 $ 11,779
Mar 2, 6 PM $ 0.00061
+0.00%
$ 247,533 $ 11,772
Mar 2, 5 PM $ 0.00061
-3.33%
$ 247,533 $ 11,676
Mar 2, 4 PM $ 0.000631
+0.00%
$ 256,050 $ 11,608
Mar 2, 3 PM $ 0.000631
+0.00%
$ 256,050 $ 11,612
Mar 2, 2 PM $ 0.000631
-0.21%
$ 256,050 $ 11,706
Mar 2, 1 PM $ 0.000633
+0.21%
$ 256,578 $ 11,810
Mar 2, 12 PM $ 0.000631
-0.21%
$ 256,050 $ 11,775
Mar 2, 11 AM $ 0.000633
+2.43%
$ 256,578 $ 11,746
Mar 2, 10 AM $ 0.000618
+5.14%
$ 250,494 $ 11,656
Mar 2, 9 AM $ 0.000587
+0.00%
$ 238,245 $ 12,489
Mar 2, 8 AM $ 0.000587
-0.10%
$ 238,245 $ 13,677
Mar 2, 7 AM $ 0.000589
+0.00%
$ 238,894 $ 14,703
Mar 2, 6 AM $ 0.000589
+0.19%
$ 238,894 $ 16,252
Mar 2, 5 AM $ 0.000588
-6.09%
$ 238,448 $ 16,706
Mar 2, 4 AM $ 0.000626
+6.12%
$ 253,901 $ 17,123
Mar 2, 3 AM $ 0.000607
+2.15%
$ 246,235 $ 16,693
Mar 2, 2 AM $ 0.000594
+0.51%
$ 241,043 $ 15,929