NYAN Historical Data

NYAN Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00048
-3.65%
$ 194,756 $ 941
May 7, 6 AM $ 0.000498
+0.00%
$ 202,138 $ 970
May 7, 5 AM $ 0.000498
+0.00%
$ 202,138 $ 997
May 7, 4 AM $ 0.000498
+0.00%
$ 202,138 $ 1,147
May 7, 3 AM $ 0.000498
+0.20%
$ 202,138 $ 1,209
May 7, 2 AM $ 0.000497
-0.50%
$ 201,732 $ 1,254
May 7, 1 AM $ 0.0005
+0.00%
$ 202,746 $ 1,262
May 7, 12 AM $ 0.0005
+0.00%
$ 202,746 $ 1,251
May 6, 11 PM $ 0.0005
-1.03%
$ 202,746 $ 1,233
May 6, 10 PM $ 0.000462
+0.00%
$ 187,253 $ 1,066
May 6, 9 PM $ 0.000462
-5.18%
$ 187,253 $ 1,066
May 6, 8 PM $ 0.000487
+3.16%
$ 197,474 $ 848
May 6, 7 PM $ 0.000472
-5.03%
$ 191,431 $ 829
May 6, 6 PM $ 0.000497
-0.90%
$ 201,570 $ 699
May 6, 5 PM $ 0.000501
+4.02%
$ 203,395 $ 667
May 6, 4 PM $ 0.000482
+0.50%
$ 195,527 $ 639
May 6, 3 PM $ 0.00048
-2.04%
$ 194,554 $ 609
May 6, 2 PM $ 0.00049
-1.35%
$ 198,609 $ 659
May 6, 1 PM $ 0.000496
+0.00%
$ 201,327 $ 648
May 6, 12 PM $ 0.000496
+0.00%
$ 201,327 $ 675
May 6, 11 AM $ 0.000496
+1.37%
$ 201,327 $ 723
May 6, 10 AM $ 0.00049
-4.49%
$ 198,609 $ 774
May 6, 9 AM $ 0.000513
+0.95%
$ 207,938 $ 687
May 6, 8 AM $ 0.000508
-0.49%
$ 205,991 $ 732
May 6, 7 AM $ 0.00051
-0.41%
$ 207,005 $ 814
May 6, 6 AM $ 0.000512
-1.82%
$ 207,857 $ 806
May 6, 5 AM $ 0.000522
+6.55%
$ 211,709 $ 824
May 6, 4 AM $ 0.00049
-0.53%
$ 198,691 $ 701
May 6, 3 AM $ 0.000492
+0.14%
$ 199,745 $ 639
May 6, 2 AM $ 0.000492
-1.88%
$ 199,461 $ 586
May 6, 1 AM $ 0.000501
+0.00%
$ 203,274 $ 558
May 6, 12 AM $ 0.000501
+0.00%
$ 203,274 $ 558
May 5, 11 PM $ 0.000501
+0.00%
$ 203,274 $ 558
May 5, 10 PM $ 0.000501
-2.57%
$ 203,274 $ 550
May 5, 9 PM $ 0.000514
+4.60%
$ 208,627 $ 552
May 5, 8 PM $ 0.000492
-3.68%
$ 199,461 $ 547
May 5, 7 PM $ 0.000511
+0.00%
$ 207,086 $ 542
May 5, 6 PM $ 0.000511
+0.00%
$ 207,086 $ 542
May 5, 5 PM $ 0.000511
+0.00%
$ 207,086 $ 548
May 5, 4 PM $ 0.000511
+0.00%
$ 207,086 $ 548
May 5, 3 PM $ 0.000511
+0.00%
$ 207,086 $ 592
May 5, 2 PM $ 0.000511
+0.00%
$ 207,086 $ 601
May 5, 1 PM $ 0.000511
+0.00%
$ 207,086 $ 775
May 5, 12 PM $ 0.000511
+0.00%
$ 207,086 $ 1,003
May 5, 11 AM $ 0.000511
-0.23%
$ 207,086 $ 1,012
May 5, 10 AM $ 0.000512
+3.33%
$ 207,573 $ 1,021
May 5, 9 AM $ 0.000495
+1.10%
$ 200,881 $ 993
May 5, 8 AM $ 0.00049
-0.89%
$ 198,691 $ 1,049
May 5, 7 AM $ 0.000494
+0.00%
$ 200,475 $ 984
May 5, 6 AM $ 0.000493
-0.20%
$ 200,069 $ 1,039