NYAN Historical Data

NYAN Page 25
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000739
+0.00%
$ 286,171 $ 941
10:44 AM $ 0.000739
+0.00%
$ 299,636 $ 941
10:43 AM $ 0.000739
+0.00%
$ 299,636 $ 941
10:42 AM $ 0.000739
+0.00%
$ 299,636 $ 941
10:41 AM $ 0.000739
+0.00%
$ 299,636 $ 994
10:40 AM $ 0.000739
+0.00%
$ 299,636 $ 1,075
10:39 AM $ 0.000739
+0.00%
$ 299,636 $ 1,075
10:38 AM $ 0.000739
+0.00%
$ 299,636 $ 1,126
10:37 AM $ 0.000739
+0.00%
$ 299,636 $ 1,178
10:36 AM $ 0.000739
+0.00%
$ 299,636 $ 1,218
10:35 AM $ 0.000739
+0.00%
$ 299,636 $ 1,231
10:34 AM $ 0.000739
+0.00%
$ 299,636 $ 1,251
10:33 AM $ 0.000739
+0.00%
$ 299,636 $ 1,255
10:32 AM $ 0.000739
+0.00%
$ 299,636 $ 1,255
10:31 AM $ 0.000739
+0.00%
$ 299,636 $ 1,255
10:30 AM $ 0.000737
+0.00%
$ 299,636 $ 1,251
10:29 AM $ 0.000737
+0.00%
$ 299,027 $ 1,251
10:28 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:27 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:26 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:25 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:24 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:23 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:22 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:21 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:20 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:19 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:18 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:17 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:16 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:15 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:14 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:13 AM $ 0.000737
-0.66%
$ 299,027 $ 1,273
10:12 AM $ 0.000742
+0.00%
$ 299,027 $ 1,271
10:11 AM $ 0.000742
+0.00%
$ 299,027 $ 1,271
10:10 AM $ 0.000742
+0.00%
$ 299,027 $ 1,275
10:09 AM $ 0.000742
+0.00%
$ 301,015 $ 1,275
10:08 AM $ 0.000742
+0.00%
$ 301,015 $ 1,275
10:07 AM $ 0.000742
+0.00%
$ 301,015 $ 1,275
10:06 AM $ 0.000742
+0.00%
$ 301,015 $ 1,279
10:05 AM $ 0.000742
+0.00%
$ 301,015 $ 1,279
10:04 AM $ 0.000742
+0.00%
$ 301,015 $ 1,279
10:03 AM $ 0.000742
+0.00%
$ 301,015 $ 1,279
10:02 AM $ 0.000734
+0.00%
$ 301,015 $ 1,279
10:01 AM $ 0.000734
+0.00%
$ 301,015 $ 1,279
10:00 AM $ 0.000734
+0.00%
$ 301,015 $ 1,283
9:59 AM $ 0.000734
+0.00%
$ 297,648 $ 1,283
9:58 AM $ 0.000734
+0.00%
$ 297,648 $ 1,283
9:57 AM $ 0.000734
+0.00%
$ 297,648 $ 1,283
9:56 AM $ 0.000734
+0.00%
$ 297,648 $ 1,283