NYAN Historical Data

NYAN Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000494
+0.00%
$ 200,475 $ 984
May 5, 6 AM $ 0.000493
-0.20%
$ 200,069 $ 1,039
May 5, 5 AM $ 0.000494
-3.85%
$ 200,475 $ 1,008
May 5, 4 AM $ 0.000514
+0.00%
$ 208,505 $ 1,002
May 5, 3 AM $ 0.000514
+0.00%
$ 208,505 $ 1,002
May 5, 2 AM $ 0.000514
+0.00%
$ 208,505 $ 1,187
May 5, 1 AM $ 0.000514
+0.00%
$ 208,505 $ 1,187
May 5, 12 AM $ 0.000514
+0.00%
$ 208,505 $ 1,187
May 4, 11 PM $ 0.000514
+0.00%
$ 208,505 $ 1,187
May 4, 10 PM $ 0.000514
+0.00%
$ 208,505 $ 1,187
May 4, 9 PM $ 0.000514
+0.00%
$ 208,505 $ 1,176
May 4, 8 PM $ 0.000514
+0.00%
$ 208,505 $ 1,176
May 4, 7 PM $ 0.000514
+0.00%
$ 208,505 $ 1,176
May 4, 6 PM $ 0.000514
+0.00%
$ 208,505 $ 1,176
May 4, 5 PM $ 0.000514
+0.00%
$ 208,505 $ 1,171
May 4, 4 PM $ 0.000514
+0.39%
$ 208,505 $ 1,171
May 4, 3 PM $ 0.000512
+5.31%
$ 207,694 $ 1,124
May 4, 2 PM $ 0.000486
-7.11%
$ 197,230 $ 1,050
May 4, 1 PM $ 0.000523
+3.99%
$ 212,318 $ 876
May 4, 12 PM $ 0.000503
-3.49%
$ 204,166 $ 620
May 4, 11 AM $ 0.000522
+1.84%
$ 211,547 $ 563
May 4, 10 AM $ 0.000512
-1.27%
$ 207,735 $ 501
May 4, 9 AM $ 0.000519
-0.13%
$ 210,412 $ 473
May 4, 8 AM $ 0.000523
+0.00%
$ 212,318 $ 364
May 4, 7 AM $ 0.000523
+2.25%
$ 212,318 $ 332
May 4, 6 AM $ 0.000512
-0.12%
$ 207,654 $ 376
May 4, 5 AM $ 0.000513
-0.37%
$ 207,897 $ 408
May 4, 4 AM $ 0.000514
+0.00%
$ 208,668 $ 456
May 4, 3 AM $ 0.000514
-4.47%
$ 208,668 $ 501
May 4, 2 AM $ 0.000539
+0.00%
$ 218,442 $ 380
May 4, 1 AM $ 0.000539
+0.00%
$ 218,442 $ 432
May 4, 12 AM $ 0.000539
+0.00%
$ 218,442 $ 480
May 3, 11 PM $ 0.000539
+0.00%
$ 218,442 $ 532
May 3, 10 PM $ 0.000539
+0.00%
$ 218,442 $ 573
May 3, 9 PM $ 0.000539
+0.00%
$ 218,442 $ 573
May 3, 8 PM $ 0.000539
+0.00%
$ 218,442 $ 573
May 3, 7 PM $ 0.000539
+0.00%
$ 218,442 $ 580
May 3, 6 PM $ 0.000539
+0.00%
$ 218,442 $ 627
May 3, 5 PM $ 0.000539
+0.00%
$ 218,442 $ 627
May 3, 4 PM $ 0.000539
+0.00%
$ 218,442 $ 627
May 3, 3 PM $ 0.000539
+0.00%
$ 218,442 $ 627
May 3, 2 PM $ 0.000539
+0.00%
$ 218,442 $ 627
May 3, 1 PM $ 0.000539
+0.00%
$ 218,442 $ 627
May 3, 12 PM $ 0.000539
+0.00%
$ 218,442 $ 627
May 3, 11 AM $ 0.000539
+0.00%
$ 218,442 $ 641
May 3, 10 AM $ 0.000539
+0.00%
$ 218,442 $ 641
May 3, 9 AM $ 0.000539
+0.00%
$ 218,442 $ 641
May 3, 8 AM $ 0.000539
+0.00%
$ 218,442 $ 641
May 3, 7 AM $ 0.000539
+0.90%
$ 218,442 $ 626
May 3, 6 AM $ 0.000534
+0.00%
$ 216,495 $ 486