NYAN Historical Data

NYAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000607
+2.15%
$ 246,235 $ 16,693
Mar 2, 2 AM $ 0.000594
+0.51%
$ 241,043 $ 15,929
Mar 2, 1 AM $ 0.000591
-0.19%
$ 239,827 $ 15,059
Mar 2, 12 AM $ 0.000594
+0.22%
$ 240,800 $ 15,061
Mar 1, 11 PM $ 0.000592
-0.22%
$ 240,273 $ 15,042
Mar 1, 10 PM $ 0.000594
+0.00%
$ 240,800 $ 14,999
Mar 1, 9 PM $ 0.000594
+0.00%
$ 240,800 $ 14,978
Mar 1, 8 PM $ 0.000594
+0.00%
$ 240,800 $ 14,943
Mar 1, 7 PM $ 0.000594
+0.22%
$ 240,800 $ 14,919
Mar 1, 6 PM $ 0.000592
-0.22%
$ 240,273 $ 14,964
Mar 1, 5 PM $ 0.000594
+0.22%
$ 240,800 $ 14,955
Mar 1, 4 PM $ 0.000592
-0.22%
$ 240,273 $ 14,969
Mar 1, 3 PM $ 0.000594
+0.00%
$ 240,800 $ 14,937
Mar 1, 2 PM $ 0.000594
+0.22%
$ 240,800 $ 14,770
Mar 1, 1 PM $ 0.000592
+0.05%
$ 240,273 $ 14,737
Mar 1, 12 PM $ 0.000592
+0.54%
$ 240,151 $ 14,719
Mar 1, 11 AM $ 0.000589
+0.00%
$ 238,853 $ 14,636
Mar 1, 10 AM $ 0.000589
-1.01%
$ 238,853 $ 14,808
Mar 1, 9 AM $ 0.000595
-4.92%
$ 241,287 $ 13,829
Mar 1, 8 AM $ 0.000626
+0.11%
$ 253,779 $ 12,650
Mar 1, 7 AM $ 0.000625
+5.04%
$ 253,495 $ 11,770
Mar 1, 6 AM $ 0.000595
+0.00%
$ 241,327 $ 10,305
Mar 1, 5 AM $ 0.000595
+3.23%
$ 241,327 $ 9,591
Mar 1, 4 AM $ 0.000576
+0.00%
$ 233,783 $ 8,727
Mar 1, 3 AM $ 0.000576
+0.00%
$ 233,783 $ 8,823
Mar 1, 2 AM $ 0.000576
+0.58%
$ 233,783 $ 8,839
Mar 1, 1 AM $ 0.000573
+0.00%
$ 232,445 $ 8,920
Mar 1, 12 AM $ 0.000573
+0.00%
$ 232,445 $ 8,896
Feb 28, 11 PM $ 0.000573
+0.00%
$ 232,445 $ 8,881
Feb 28, 10 PM $ 0.000573
-0.21%
$ 232,445 $ 8,901
Feb 28, 9 PM $ 0.000574
+0.00%
$ 232,932 $ 8,924
Feb 28, 8 PM $ 0.000574
+0.21%
$ 232,932 $ 8,947
Feb 28, 7 PM $ 0.000573
+0.00%
$ 232,445 $ 8,956
Feb 28, 6 PM $ 0.000573
-0.21%
$ 232,445 $ 8,974
Feb 28, 5 PM $ 0.000574
+0.00%
$ 232,932 $ 8,983
Feb 28, 4 PM $ 0.000574
+0.00%
$ 232,932 $ 8,995
Feb 28, 3 PM $ 0.000574
+0.21%
$ 232,932 $ 9,037
Feb 28, 2 PM $ 0.000574
+0.21%
$ 232,932 $ 9,185
Feb 28, 1 PM $ 0.000573
+0.00%
$ 232,404 $ 9,157
Feb 28, 12 PM $ 0.000574
+0.51%
$ 232,932 $ 9,163
Feb 28, 11 AM $ 0.000571
-7.10%
$ 231,755 $ 9,148
Feb 28, 10 AM $ 0.000615
+0.23%
$ 249,480 $ 9,003
Feb 28, 9 AM $ 0.000614
-0.23%
$ 248,912 $ 9,079
Feb 28, 8 AM $ 0.000614
+0.00%
$ 248,912 $ 9,100
Feb 28, 7 AM $ 0.000614
-0.23%
$ 248,912 $ 9,047
Feb 28, 6 AM $ 0.000615
+2.16%
$ 249,480 $ 9,084
Feb 28, 5 AM $ 0.000602
+0.00%
$ 244,207 $ 9,011
Feb 28, 4 AM $ 0.000603
+0.00%
$ 244,410 $ 9,102
Feb 28, 3 AM $ 0.000603
+0.10%
$ 244,410 $ 9,001
Feb 28, 2 AM $ 0.000602
+2.57%
$ 244,166 $ 9,085