NYAN Historical Data

NYAN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.000627
-0.02%
$254,131 $3,500
Jul 6, 3 PM $0.000627
-1.43%
$254,171 $3,507
Jul 6, 2 PM $0.00064
+0.69%
$259,565 $3,997
Jul 6, 1 PM $0.000636
+0.46%
$257,781 $4,203
Jul 6, 12 PM $0.000633
-1.11%
$256,605 $4,509
Jul 6, 11 AM $0.00064
+0.72%
$259,484 $4,744
Jul 6, 10 AM $0.000635
-0.19%
$257,619 $4,865
Jul 6, 9 AM $0.000636
-2.35%
$258,105 $5,488
Jul 6, 8 AM $0.000652
-0.96%
$264,310 $5,907
Jul 6, 7 AM $0.000658
-3.39%
$266,866 $6,157
Jul 6, 6 AM $0.000681
+2.50%
$276,234 $6,107
Jul 6, 5 AM $0.000664
+3.80%
$269,502 $6,157
Jul 5, 11 PM $0.000679
+0.00%
$275,545 $4,691
Jul 5, 10 PM $0.000679
+0.06%
$275,545 $4,472
Jul 5, 9 PM $0.000679
+1.16%
$275,383 $3,871
Jul 5, 8 PM $0.000671
+0.00%
$272,219 $3,863
Jul 5, 3 PM $0.000638
+1.90%
$258,673 $3,212
Jul 5, 2 PM $0.000626
-2.28%
$253,847 $3,198
Jul 5, 10 AM $0.00066
+2.47%
$267,839 $2,164
Jul 5, 9 AM $0.000647
-6.16%
$262,567 $1,749
Jul 5, 8 AM $0.00069
-1.65%
$279,803 $1,137
Jul 5, 7 AM $0.000701
+1.30%
$284,508 $1,973
Jul 5, 6 AM $0.000692
-1.35%
$280,858 $2,500
Jul 5, 5 AM $0.000702
+0.29%
$284,711 $2,496
Jul 5, 4 AM $0.0007
+1.57%
$283,900 $2,615
Jul 5, 3 AM $0.000689
+0.00%
$279,519 $2,641
Jul 5, 2 AM $0.000689
-3.24%
$279,519 $2,645
Jul 5, 1 AM $0.000712
+3.97%
$288,888 $2,657
Jul 5, 12 AM $0.000685
-3.82%
$277,857 $2,640
Jul 4, 11 PM $0.000712
+2.39%
$288,888 $2,654
Jul 4, 10 PM $0.000696
+0.00%
$282,156 $2,613
Jul 4, 9 PM $0.000696
-1.95%
$282,156 $3,265
Jul 4, 8 PM $0.000709
+0.00%
$287,752 $3,557
Jul 4, 7 PM $0.000709
+4.55%
$287,752 $3,584
Jul 4, 6 PM $0.000679
+0.00%
$275,220 $3,895
Jul 4, 5 PM $0.000679
-0.95%
$275,220 $3,911
Jul 4, 4 PM $0.000685
-2.16%
$277,857 $4,102
Jul 4, 3 PM $0.0007
+1.23%
$283,981 $4,155
Jul 4, 2 PM $0.000692
-1.98%
$280,533 $4,157
Jul 4, 8 AM $0.0008
+4.52%
$324,457 $4,182
Jul 4, 7 AM $0.000781
+7.81%
$316,872 $3,222
Jul 4, 6 AM $0.000725
-0.03%
$293,917 $2,728
Jul 4, 5 AM $0.000731
+6.52%
$296,634 $2,749
Jul 4, 4 AM $0.000687
-3.17%
$278,465 $2,660
Jul 4, 3 AM $0.000709
+1.30%
$287,590 $2,662
Jul 4, 2 AM $0.0007
-0.62%
$283,900 $2,694
Jul 4, 1 AM $0.000704
-1.66%
$285,684 $2,783
Jul 4, 12 AM $0.000716
+2.96%
$290,510 $3,316
Jul 3, 11 PM $0.000696
-0.22%
$282,156 $3,441
Jul 3, 10 PM $0.000697
+6.09%
$282,764 $3,826