NYAN Historical Data

NYAN Page 26
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:06 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:05 AM $ 0.0007
-2.56%
$ 283,900 $ 1,197
11:04 AM $ 0.000718
+0.00%
$ 291,362 $ 1,169
11:03 AM $ 0.000718
+0.00%
$ 291,362 $ 1,169
11:02 AM $ 0.000718
+0.00%
$ 291,362 $ 1,173
11:01 AM $ 0.000718
+0.00%
$ 291,362 $ 1,173
11:00 AM $ 0.000718
+0.00%
$ 291,362 $ 1,173
10:59 AM $ 0.000718
+0.00%
$ 291,362 $ 1,173
10:58 AM $ 0.000718
+0.00%
$ 291,362 $ 1,177
10:57 AM $ 0.000718
+1.81%
$ 291,362 $ 1,173
10:56 AM $ 0.000706
+0.00%
$ 291,362 $ 1,173
10:55 AM $ 0.000706
+0.00%
$ 291,362 $ 1,173
10:54 AM $ 0.000706
+0.00%
$ 286,171 $ 1,173
10:53 AM $ 0.000706
+0.00%
$ 286,171 $ 1,177
10:52 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:51 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:50 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:49 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:48 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:47 AM $ 0.000739
+0.00%
$ 286,171 $ 936
10:46 AM $ 0.000739
+0.00%
$ 286,171 $ 941
10:45 AM $ 0.000739
+0.00%
$ 286,171 $ 941
10:44 AM $ 0.000739
+0.00%
$ 299,636 $ 941
10:43 AM $ 0.000739
+0.00%
$ 299,636 $ 941
10:42 AM $ 0.000739
+0.00%
$ 299,636 $ 941
10:41 AM $ 0.000739
+0.00%
$ 299,636 $ 994
10:40 AM $ 0.000739
+0.00%
$ 299,636 $ 1,075
10:39 AM $ 0.000739
+0.00%
$ 299,636 $ 1,075
10:38 AM $ 0.000739
+0.00%
$ 299,636 $ 1,126
10:37 AM $ 0.000739
+0.00%
$ 299,636 $ 1,178
10:36 AM $ 0.000739
+0.00%
$ 299,636 $ 1,218
10:35 AM $ 0.000739
+0.00%
$ 299,636 $ 1,231
10:34 AM $ 0.000739
+0.00%
$ 299,636 $ 1,251
10:33 AM $ 0.000739
+0.00%
$ 299,636 $ 1,255
10:32 AM $ 0.000739
+0.00%
$ 299,636 $ 1,255
10:31 AM $ 0.000739
+0.00%
$ 299,636 $ 1,255
10:30 AM $ 0.000737
+0.00%
$ 299,636 $ 1,251
10:29 AM $ 0.000737
+0.00%
$ 299,027 $ 1,251
10:28 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:27 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:26 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:25 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:24 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:23 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:22 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:21 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:20 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:19 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269
10:18 AM $ 0.000737
+0.00%
$ 299,027 $ 1,269