NYAN Historical Data

NYAN Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000534
+0.00%
$ 216,495 $ 486
May 3, 5 AM $ 0.000534
-0.52%
$ 216,495 $ 439
May 3, 4 AM $ 0.000537
+0.56%
$ 217,631 $ 370
May 3, 3 AM $ 0.000534
+2.67%
$ 216,414 $ 345
May 3, 2 AM $ 0.00052
+0.00%
$ 210,777 $ 281
May 3, 1 AM $ 0.00052
+0.00%
$ 210,777 $ 298
May 3, 12 AM $ 0.00052
+0.00%
$ 210,777 $ 250
May 2, 11 PM $ 0.00052
+0.25%
$ 210,777 $ 198
May 2, 10 PM $ 0.000518
+0.00%
$ 210,249 $ 157
May 2, 9 PM $ 0.000518
+0.00%
$ 210,249 $ 157
May 2, 8 PM $ 0.000518
+0.00%
$ 210,249 $ 205
May 2, 7 PM $ 0.000518
+0.00%
$ 210,249 $ 239
May 2, 6 PM $ 0.000518
+0.00%
$ 210,249 $ 386
May 2, 5 PM $ 0.000518
+0.00%
$ 210,249 $ 447
May 2, 4 PM $ 0.000518
+0.00%
$ 210,249 $ 447
May 2, 3 PM $ 0.000518
+0.00%
$ 210,249 $ 447
May 2, 2 PM $ 0.000518
+0.00%
$ 210,249 $ 447
May 2, 1 PM $ 0.000518
+0.00%
$ 210,249 $ 447
May 2, 12 PM $ 0.000518
-0.97%
$ 210,249 $ 447
May 2, 11 AM $ 0.000523
+0.00%
$ 212,318 $ 433
May 2, 10 AM $ 0.000523
+0.00%
$ 212,318 $ 435
May 2, 9 AM $ 0.000523
+0.00%
$ 212,318 $ 463
May 2, 8 AM $ 0.000523
+0.00%
$ 212,318 $ 463
May 2, 7 AM $ 0.000523
+0.00%
$ 212,318 $ 463
May 2, 6 AM $ 0.000523
+0.00%
$ 212,318 $ 463
May 2, 5 AM $ 0.000523
+0.00%
$ 212,318 $ 463
May 2, 4 AM $ 0.000523
+0.04%
$ 212,318 $ 463
May 2, 3 AM $ 0.000523
+0.00%
$ 212,237 $ 481
May 2, 2 AM $ 0.000523
+0.33%
$ 212,237 $ 525
May 2, 1 AM $ 0.000522
+0.00%
$ 211,547 $ 496
May 2, 12 AM $ 0.000522
+0.00%
$ 211,547 $ 579
May 1, 11 PM $ 0.000522
+0.00%
$ 211,547 $ 615
May 1, 10 PM $ 0.000522
+0.00%
$ 211,547 $ 643
May 1, 9 PM $ 0.000522
+3.45%
$ 211,547 $ 667
May 1, 8 PM $ 0.000504
+0.00%
$ 204,490 $ 646
May 1, 7 PM $ 0.000529
+0.00%
$ 214,548 $ 413
May 1, 6 PM $ 0.000529
-4.25%
$ 214,548 $ 413
May 1, 5 PM $ 0.000552
+0.00%
$ 224,079 $ 353
May 1, 4 PM $ 0.000552
+0.00%
$ 224,079 $ 446
May 1, 3 PM $ 0.000552
+0.00%
$ 224,079 $ 446
May 1, 2 PM $ 0.000552
+0.00%
$ 224,079 $ 460
May 1, 1 PM $ 0.000552
+0.00%
$ 224,079 $ 473
May 1, 12 PM $ 0.000552
+0.00%
$ 224,079 $ 473
May 1, 11 AM $ 0.000552
-0.31%
$ 224,079 $ 473
May 1, 10 AM $ 0.000554
+0.31%
$ 224,769 $ 471
May 1, 9 AM $ 0.000552
+0.00%
$ 224,079 $ 443
May 1, 8 AM $ 0.000552
+0.00%
$ 224,079 $ 443
May 1, 7 AM $ 0.000552
+0.00%
$ 224,079 $ 443
May 1, 6 AM $ 0.000552
+0.00%
$ 224,079 $ 443
May 1, 5 AM $ 0.000552
+0.00%
$ 224,079 $ 443