NYAN Historical Data

NYAN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.000697
+6.09%
$282,764 $3,826
Jul 3, 9 PM $0.000657
-2.65%
$266,541 $3,820
Jul 3, 8 PM $0.000675
+2.27%
$273,801 $3,609
Jul 3, 7 PM $0.00066
-4.32%
$267,717 $3,987
Jul 3, 6 PM $0.00069
-0.53%
$279,803 $3,689
Jul 3, 5 PM $0.000694
+3.26%
$281,304 $3,827
Jul 3, 4 PM $0.000672
-0.87%
$272,422 $4,054
Jul 3, 3 PM $0.000678
+1.59%
$274,815 $4,637
Jul 3, 2 PM $0.000667
-1.01%
$270,516 $4,704
Jul 3, 1 PM $0.000674
-2.33%
$273,274 $4,695
Jul 3, 12 PM $0.000682
-2.81%
$276,478 $5,283
Jul 3, 11 AM $0.000701
+1.45%
$284,467 $5,532
Jul 3, 10 AM $0.000691
+0.00%
$280,412 $7,997
Jul 3, 9 AM $0.000691
-1.07%
$280,412 $8,234
Jul 3, 8 AM $0.000699
-2.90%
$283,453 $10,613
Jul 3, 7 AM $0.00072
-0.19%
$291,930 $10,840
Jul 3, 6 AM $0.000721
-0.77%
$292,498 $10,897
Jul 3, 5 AM $0.000727
-2.94%
$294,769 $10,824
Jul 3, 4 AM $0.000749
+0.24%
$303,691 $10,863
Jul 3, 3 AM $0.00075
-0.77%
$304,178 $10,844
Jul 3, 2 AM $0.000756
-1.93%
$306,530 $10,803
Jul 3, 1 AM $0.000771
+9.26%
$312,573 $10,693
Jul 3, 12 AM $0.000705
+5.60%
$286,090 $10,260
Jul 2, 11 PM $0.000668
-4.20%
$270,921 $10,626
Jul 2, 10 PM $0.000697
-4.15%
$282,805 $10,337
Jul 2, 9 PM $0.000727
-2.13%
$295,053 $9,832
Jul 2, 5 PM $0.0009
+0.22%
$365,014 $18,744
Jul 2, 4 PM $0.000898
+16.37%
$364,203 $18,513
Jul 2, 3 PM $0.000772
-0.64%
$312,979 $17,905
Jul 2, 2 PM $0.000777
+8.09%
$315,007 $17,911
Jul 2, 1 PM $0.000719
-3.54%
$291,443 $17,877
Jul 2, 12 PM $0.000793
-0.08%
$321,780 $17,178
Jul 2, 11 AM $0.000794
+1.30%
$322,023 $16,970
Jul 2, 9 AM $0.000752
+2.62%
$304,868 $11,964
Jul 2, 8 AM $0.000732
-4.45%
$297,081 $12,046
Jul 2, 7 AM $0.000767
-0.21%
$310,911 $12,035
Jul 2, 6 AM $0.000768
+0.00%
$311,559 $12,052
Jul 2, 5 AM $0.000768
+1.51%
$311,559 $12,101
Jul 2, 4 AM $0.000757
+1.47%
$306,936 $12,086
Jul 2, 3 AM $0.000746
+1.28%
$302,475 $12,074
Jul 2, 2 AM $0.000736
+0.53%
$298,662 $12,123
Jul 2, 1 AM $0.000732
-4.67%
$297,081 $12,104
Jul 1, 6 PM $0.000644
+4.89%
$261,025 $1,585
Jul 1, 5 PM $0.000614
-0.84%
$248,858 $1,531
Jul 1, 4 PM $0.000619
-1.18%
$250,967 $1,422
Jul 1, 3 PM $0.000626
-0.13%
$253,968 $1,487
Jul 1, 2 PM $0.000627
-3.78%
$254,293 $1,485
Jul 1, 1 PM $0.000648
-0.20%
$262,810 $1,581
Jul 1, 12 PM $0.000649
-4.71%
$263,337 $1,621
Jul 1, 11 AM $0.000681
+0.00%
$276,356 $1,696