NYAN Historical Data

NYAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000602
+2.57%
$ 244,166 $ 9,085
Feb 28, 1 AM $ 0.000587
+0.00%
$ 238,042 $ 8,980
Feb 28, 12 AM $ 0.000588
+0.22%
$ 238,569 $ 9,028
Feb 27, 11 PM $ 0.000587
+0.79%
$ 238,042 $ 9,042
Feb 27, 10 PM $ 0.000581
+0.03%
$ 235,649 $ 9,013
Feb 27, 9 PM $ 0.000581
-0.43%
$ 235,568 $ 9,075
Feb 27, 8 PM $ 0.000583
+0.00%
$ 236,582 $ 9,107
Feb 27, 7 PM $ 0.000583
-0.21%
$ 236,582 $ 9,200
Feb 27, 6 PM $ 0.000584
+0.22%
$ 237,069 $ 9,206
Feb 27, 5 PM $ 0.000583
+0.00%
$ 236,541 $ 9,157
Feb 27, 4 PM $ 0.000583
-4.66%
$ 236,541 $ 9,151
Feb 27, 3 PM $ 0.000612
+0.00%
$ 248,101 $ 9,002
Feb 27, 2 PM $ 0.000612
+0.00%
$ 248,101 $ 8,984
Feb 27, 1 PM $ 0.000612
+0.00%
$ 248,101 $ 9,051
Feb 27, 12 PM $ 0.000612
-0.21%
$ 248,101 $ 9,100
Feb 27, 11 AM $ 0.000613
+0.00%
$ 248,628 $ 9,075
Feb 27, 10 AM $ 0.000613
+0.21%
$ 248,628 $ 9,148
Feb 27, 9 AM $ 0.000612
+0.00%
$ 248,101 $ 9,083
Feb 27, 8 AM $ 0.000612
+0.00%
$ 248,101 $ 9,090
Feb 27, 7 AM $ 0.000612
-0.26%
$ 248,101 $ 9,068
Feb 27, 6 AM $ 0.000613
+0.00%
$ 248,750 $ 8,943
Feb 27, 5 AM $ 0.000613
+0.29%
$ 248,750 $ 8,972
Feb 27, 4 AM $ 0.000611
+0.00%
$ 248,020 $ 8,949
Feb 27, 3 AM $ 0.000611
-0.24%
$ 248,020 $ 9,016
Feb 27, 2 AM $ 0.00061
+2.23%
$ 247,452 $ 8,963
Feb 27, 1 AM $ 0.000597
+0.00%
$ 242,057 $ 8,923
Feb 27, 12 AM $ 0.000597
+0.00%
$ 242,057 $ 8,809
Feb 26, 11 PM $ 0.000597
+0.00%
$ 242,057 $ 8,779
Feb 26, 10 PM $ 0.000597
+0.00%
$ 242,057 $ 8,805
Feb 26, 9 PM $ 0.000597
-0.20%
$ 242,057 $ 8,717
Feb 26, 8 PM $ 0.000598
+0.20%
$ 242,544 $ 8,705
Feb 26, 7 PM $ 0.000597
+0.00%
$ 242,057 $ 8,695
Feb 26, 6 PM $ 0.000597
-0.20%
$ 242,057 $ 8,717
Feb 26, 5 PM $ 0.000598
+0.00%
$ 242,544 $ 8,864
Feb 26, 4 PM $ 0.000598
+0.20%
$ 242,544 $ 8,869
Feb 26, 3 PM $ 0.000597
+0.00%
$ 242,057 $ 9,265
Feb 26, 2 PM $ 0.000598
+0.00%
$ 242,544 $ 9,250
Feb 26, 1 PM $ 0.000598
+0.00%
$ 242,544 $ 9,194
Feb 26, 12 PM $ 0.000598
+0.00%
$ 242,544 $ 9,200
Feb 26, 11 AM $ 0.000598
+1.58%
$ 242,544 $ 9,173
Feb 26, 10 AM $ 0.000587
-0.29%
$ 238,245 $ 9,112
Feb 26, 9 AM $ 0.000589
+0.00%
$ 238,934 $ 9,139
Feb 26, 8 AM $ 0.000589
-1.19%
$ 238,934 $ 9,124
Feb 26, 7 AM $ 0.000596
-4.35%
$ 241,814 $ 9,076
Feb 26, 6 AM $ 0.000623
+0.00%
$ 252,806 $ 9,201
Feb 26, 5 AM $ 0.000623
+0.00%
$ 252,806 $ 9,171
Feb 26, 4 AM $ 0.000623
-0.22%
$ 252,806 $ 9,192
Feb 26, 3 AM $ 0.000625
+0.22%
$ 253,373 $ 9,080
Feb 26, 2 AM $ 0.000623
+0.00%
$ 252,806 $ 9,115
Feb 26, 1 AM $ 0.000623
-0.22%
$ 252,806 $ 9,244