NYAN Historical Data

NYAN Page 27
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0007
+0.00%
$ 283,900 $ 1,136
11:32 AM $ 0.0007
+0.00%
$ 283,900 $ 1,140
11:31 AM $ 0.0007
+0.00%
$ 283,900 $ 1,140
11:30 AM $ 0.0007
+0.00%
$ 283,900 $ 1,140
11:29 AM $ 0.0007
+0.00%
$ 283,900 $ 1,140
11:28 AM $ 0.0007
+0.00%
$ 283,900 $ 1,144
11:27 AM $ 0.0007
+0.00%
$ 283,900 $ 1,177
11:26 AM $ 0.0007
+0.00%
$ 283,900 $ 1,177
11:25 AM $ 0.0007
+0.00%
$ 283,900 $ 1,177
11:24 AM $ 0.0007
+0.00%
$ 283,900 $ 1,177
11:23 AM $ 0.0007
+0.00%
$ 283,900 $ 1,181
11:22 AM $ 0.0007
+0.00%
$ 283,900 $ 1,181
11:21 AM $ 0.0007
+0.00%
$ 283,900 $ 1,181
11:20 AM $ 0.0007
+0.00%
$ 283,900 $ 1,181
11:19 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:18 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:17 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:16 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:15 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:14 AM $ 0.0007
+0.00%
$ 283,900 $ 1,189
11:13 AM $ 0.0007
+0.00%
$ 283,900 $ 1,189
11:12 AM $ 0.0007
+0.00%
$ 283,900 $ 1,189
11:11 AM $ 0.0007
+0.00%
$ 283,900 $ 1,193
11:10 AM $ 0.0007
+0.00%
$ 283,900 $ 1,193
11:09 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:08 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:07 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:06 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:05 AM $ 0.0007
-2.56%
$ 283,900 $ 1,197
11:04 AM $ 0.000718
+0.00%
$ 291,362 $ 1,169
11:03 AM $ 0.000718
+0.00%
$ 291,362 $ 1,169
11:02 AM $ 0.000718
+0.00%
$ 291,362 $ 1,173
11:01 AM $ 0.000718
+0.00%
$ 291,362 $ 1,173
11:00 AM $ 0.000718
+0.00%
$ 291,362 $ 1,173
10:59 AM $ 0.000718
+0.00%
$ 291,362 $ 1,173
10:58 AM $ 0.000718
+0.00%
$ 291,362 $ 1,177
10:57 AM $ 0.000718
+1.81%
$ 291,362 $ 1,173
10:56 AM $ 0.000706
+0.00%
$ 291,362 $ 1,173
10:55 AM $ 0.000706
+0.00%
$ 291,362 $ 1,173
10:54 AM $ 0.000706
+0.00%
$ 286,171 $ 1,173
10:53 AM $ 0.000706
+0.00%
$ 286,171 $ 1,177
10:52 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:51 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:50 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:49 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:48 AM $ 0.000706
+0.00%
$ 286,171 $ 1,181
10:47 AM $ 0.000739
+0.00%
$ 286,171 $ 936
10:46 AM $ 0.000739
+0.00%
$ 286,171 $ 941
10:45 AM $ 0.000739
+0.00%
$ 286,171 $ 941
10:44 AM $ 0.000739
+0.00%
$ 299,636 $ 941