NYAN Historical Data

NYAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000623
-0.22%
$ 252,806 $ 9,244
Feb 26, 12 AM $ 0.000625
+0.00%
$ 253,373 $ 9,327
Feb 25, 11 PM $ 0.000623
-0.64%
$ 252,806 $ 9,405
Feb 25, 10 PM $ 0.000627
+0.00%
$ 254,428 $ 9,475
Feb 25, 9 PM $ 0.000627
-1.40%
$ 254,428 $ 9,495
Feb 25, 8 PM $ 0.000636
+1.94%
$ 258,038 $ 9,491
Feb 25, 7 PM $ 0.000624
+0.00%
$ 253,130 $ 9,488
Feb 25, 6 PM $ 0.000624
+0.22%
$ 253,130 $ 9,428
Feb 25, 5 PM $ 0.000623
+0.00%
$ 252,562 $ 9,389
Feb 25, 4 PM $ 0.000623
+4.30%
$ 252,562 $ 9,439
Feb 25, 3 PM $ 0.000597
+0.00%
$ 242,138 $ 9,117
Feb 25, 2 PM $ 0.000581
-1.58%
$ 235,649 $ 9,212
Feb 25, 1 PM $ 0.00059
+0.20%
$ 239,421 $ 9,200
Feb 25, 12 PM $ 0.00059
+0.20%
$ 239,421 $ 9,157
Feb 25, 11 AM $ 0.00059
+0.20%
$ 239,421 $ 9,259
Feb 25, 10 AM $ 0.000589
-0.20%
$ 238,934 $ 9,287
Feb 25, 9 AM $ 0.00059
+0.20%
$ 239,421 $ 9,361
Feb 25, 8 AM $ 0.000589
-0.20%
$ 238,934 $ 9,352
Feb 25, 7 AM $ 0.00059
-1.25%
$ 239,421 $ 9,410
Feb 25, 6 AM $ 0.000599
+0.00%
$ 242,990 $ 9,265
Feb 25, 5 AM $ 0.000599
+0.22%
$ 242,990 $ 9,409
Feb 25, 4 AM $ 0.000598
+0.79%
$ 242,463 $ 9,452
Feb 25, 3 AM $ 0.000593
+1.85%
$ 240,557 $ 9,623
Feb 25, 2 AM $ 0.000582
-0.17%
$ 236,176 $ 9,629
Feb 25, 1 AM $ 0.000582
+0.00%
$ 236,095 $ 9,494
Feb 25, 12 AM $ 0.000582
+0.00%
$ 236,095 $ 9,526
Feb 24, 11 PM $ 0.000583
+0.00%
$ 236,582 $ 9,767
Feb 24, 10 PM $ 0.000583
+0.00%
$ 236,582 $ 9,956
Feb 24, 9 PM $ 0.000583
-0.38%
$ 236,582 $ 9,971
Feb 24, 8 PM $ 0.000585
+0.81%
$ 237,474 $ 9,966
Feb 24, 7 PM $ 0.000579
-2.88%
$ 235,041 $ 10,434
Feb 24, 6 PM $ 0.000597
-0.20%
$ 242,017 $ 10,468
Feb 24, 5 PM $ 0.000598
+0.20%
$ 242,504 $ 10,388
Feb 24, 4 PM $ 0.000597
+0.00%
$ 242,017 $ 10,532
Feb 24, 3 PM $ 0.000598
+0.20%
$ 242,504 $ 10,535
Feb 24, 2 PM $ 0.000597
+0.00%
$ 242,017 $ 10,507
Feb 24, 1 PM $ 0.000597
+0.00%
$ 242,017 $ 10,526
Feb 24, 12 PM $ 0.000597
-0.20%
$ 242,017 $ 10,834
Feb 24, 11 AM $ 0.000598
+0.00%
$ 242,504 $ 10,796
Feb 24, 10 AM $ 0.000598
+0.20%
$ 242,504 $ 10,804
Feb 24, 9 AM $ 0.000597
+0.00%
$ 242,017 $ 10,728
Feb 24, 8 AM $ 0.000597
-1.55%
$ 242,017 $ 10,700
Feb 24, 7 AM $ 0.000606
-0.98%
$ 245,829 $ 10,692
Feb 24, 6 AM $ 0.000612
+4.26%
$ 248,263 $ 10,749
Feb 24, 5 AM $ 0.000587
+0.84%
$ 238,123 $ 10,554
Feb 24, 4 AM $ 0.000582
-0.78%
$ 236,136 $ 10,489
Feb 24, 3 AM $ 0.000586
+0.00%
$ 237,515 $ 10,348
Feb 24, 2 AM $ 0.000586
+0.00%
$ 237,515 $ 10,269
Feb 24, 1 AM $ 0.000586
+0.00%
$ 237,515 $ 10,321
Feb 23, 11 PM $ 0.000645
+0.72%
$ 261,729 $ 9,852