NYAN Historical Data

NYAN Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000552
+0.00%
$ 224,079 $ 443
May 1, 4 AM $ 0.000552
+0.00%
$ 224,079 $ 443
May 1, 3 AM $ 0.000552
+0.00%
$ 224,079 $ 408
May 1, 2 AM $ 0.000552
+0.00%
$ 224,079 $ 407
May 1, 1 AM $ 0.000552
+4.58%
$ 224,079 $ 418
May 1, 12 AM $ 0.000528
+0.00%
$ 214,265 $ 434
Apr 30, 11 PM $ 0.000528
+0.00%
$ 214,265 $ 398
Apr 30, 10 PM $ 0.000528
+0.00%
$ 214,265 $ 370
Apr 30, 9 PM $ 0.000528
+0.21%
$ 214,265 $ 346
Apr 30, 8 PM $ 0.000527
+0.00%
$ 213,818 $ 318
Apr 30, 7 PM $ 0.000527
+0.00%
$ 213,818 $ 318
Apr 30, 6 PM $ 0.000527
+0.00%
$ 213,818 $ 318
Apr 30, 5 PM $ 0.000562
+0.00%
$ 227,811 $ 223
Apr 30, 4 PM $ 0.000562
+0.00%
$ 227,811 $ 223
Apr 30, 3 PM $ 0.000562
+3.12%
$ 227,811 $ 223
Apr 30, 2 PM $ 0.000545
-0.75%
$ 220,916 $ 288
Apr 30, 1 PM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 12 PM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 11 AM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 10 AM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 9 AM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 8 AM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 7 AM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 6 AM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 5 AM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 4 AM $ 0.000549
+0.00%
$ 222,579 $ 288
Apr 30, 3 AM $ 0.000549
-0.58%
$ 222,579 $ 288
Apr 30, 2 AM $ 0.000552
-1.57%
$ 223,877 $ 242
Apr 30, 1 AM $ 0.000561
-0.11%
$ 227,446 $ 191
Apr 30, 12 AM $ 0.000561
+0.00%
$ 227,689 $ 92
Apr 29, 11 PM $ 0.000561
+0.00%
$ 227,689 $ 92
Apr 29, 10 PM $ 0.000561
+0.00%
$ 227,689 $ 92
Apr 29, 9 PM $ 0.000561
+0.00%
$ 227,689 $ 132
Apr 29, 8 PM $ 0.000561
+0.00%
$ 227,689 $ 152
Apr 29, 7 PM $ 0.000561
+0.00%
$ 227,689 $ 152
Apr 29, 6 PM $ 0.000561
+0.00%
$ 227,689 $ 192
Apr 29, 5 PM $ 0.000561
+0.00%
$ 227,689 $ 221
Apr 29, 4 PM $ 0.000561
+0.00%
$ 227,689 $ 221
Apr 29, 3 PM $ 0.000561
-0.81%
$ 227,689 $ 265
Apr 29, 2 PM $ 0.000566
+2.80%
$ 229,555 $ 239
Apr 29, 1 PM $ 0.000551
+0.00%
$ 223,309 $ 273
Apr 29, 12 PM $ 0.000551
+0.00%
$ 223,309 $ 321
Apr 29, 11 AM $ 0.000551
+0.00%
$ 223,309 $ 369
Apr 29, 10 AM $ 0.000551
+0.00%
$ 223,309 $ 409
Apr 29, 9 AM $ 0.000551
+0.00%
$ 223,309 $ 421
Apr 29, 8 AM $ 0.000551
+0.00%
$ 223,309 $ 469
Apr 29, 7 AM $ 0.000551
+0.00%
$ 223,309 $ 565
Apr 29, 6 AM $ 0.000551
+0.00%
$ 223,309 $ 565
Apr 29, 5 AM $ 0.000551
+0.00%
$ 223,309 $ 565
Apr 29, 4 AM $ 0.000551
+0.00%
$ 223,309 $ 565