NYAN Historical Data

NYAN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.000681
+0.00%
$276,356 $1,696
Jul 1, 10 AM $0.000681
+1.98%
$276,356 $1,857
Jul 1, 9 AM $0.000613
-11.43%
$248,615 $1,629
Jul 1, 8 AM $0.000692
-0.39%
$280,696 $1,388
Jul 1, 7 AM $0.000695
-3.20%
$281,791 $1,174
Jul 1, 6 AM $0.000718
+0.32%
$291,119 $1,226
Jul 1, 5 AM $0.000715
+0.79%
$290,145 $1,460
Jul 1, 4 AM $0.00071
-1.00%
$287,874 $1,381
Jul 1, 3 AM $0.000717
+0.55%
$290,794 $1,374
Jul 1, 2 AM $0.000713
+0.00%
$289,213 $1,318
Jul 1, 1 AM $0.000713
-0.72%
$289,213 $1,490
Jul 1, 12 AM $0.000718
+0.00%
$291,321 $1,478
Jun 30, 11 PM $0.000718
+0.00%
$291,321 $1,478
Jun 30, 10 PM $0.000718
+0.00%
$291,321 $1,482
Jun 30, 9 PM $0.000718
-0.32%
$291,321 $1,482
Jun 30, 8 PM $0.000721
-3.68%
$292,254 $1,450
Jun 30, 7 PM $0.000748
+3.61%
$303,408 $1,427
Jun 30, 6 PM $0.000722
+0.07%
$292,822 $1,419
Jun 30, 5 PM $0.000721
+0.00%
$292,619 $1,416
Jun 30, 4 PM $0.000721
-3.65%
$292,619 $1,371
Jun 30, 3 PM $0.000749
+1.30%
$303,691 $1,251
Jun 30, 2 PM $0.000739
+0.15%
$299,798 $1,176
Jun 30, 1 PM $0.000739
+0.54%
$299,717 $1,041
Jun 30, 12 PM $0.000735
-1.03%
$298,095 $967
Jun 30, 11 AM $0.00072
-3.79%
$292,183 $871
Jun 30, 10 AM $0.000749
-0.03%
$303,696 $735
Jun 30, 9 AM $0.000749
+0.25%
$303,773 $966
Jun 30, 8 AM $0.000747
-0.01%
$303,002 $953
Jun 30, 7 AM $0.000747
-0.51%
$303,042 $952
Jun 30, 6 AM $0.000751
+4.90%
$304,582 $814
Jun 30, 5 AM $0.000716
+0.00%
$290,347 $556
Jun 30, 4 AM $0.000716
-1.66%
$290,348 $578
Jun 30, 3 AM $0.000728
+1.32%
$295,246 $619
Jun 30, 2 AM $0.000718
+0.02%
$291,403 $701
Jun 30, 1 AM $0.000718
+0.00%
$291,350 $647
Jun 30, 12 AM $0.000718
+0.00%
$291,350 $652
Jun 29, 11 PM $0.000718
+0.00%
$291,362 $665
Jun 29, 10 PM $0.000718
+0.00%
$291,350 $661
Jun 29, 9 PM $0.000718
-0.13%
$291,362 $661
Jun 29, 8 PM $0.000719
+0.14%
$291,754 $661
Jun 29, 7 PM $0.000718
+0.00%
$291,349 $654
Jun 29, 6 PM $0.000718
+0.00%
$291,362 $654
Jun 29, 5 PM $0.000718
+0.00%
$291,349 $654
Jun 29, 4 PM $0.000718
+0.00%
$291,362 $696
Jun 29, 3 PM $0.000718
+0.00%
$291,348 $752
Jun 29, 2 PM $0.000718
+0.00%
$291,349 $836
Jun 29, 1 PM $0.000718
+0.35%
$291,362 $932
Jun 29, 12 PM $0.000716
-0.14%
$290,338 $979
Jun 29, 11 AM $0.000717
-0.21%
$290,754 $1,058
Jun 29, 10 AM $0.000718
-2.11%
$291,362 $1,173