NYAN Historical Data

NYAN Page 28
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000717
+0.00%
$ 290,754 $ 1,064
11:53 AM $ 0.000717
+0.00%
$ 290,754 $ 1,068
11:52 AM $ 0.000717
+0.00%
$ 290,754 $ 1,068
11:51 AM $ 0.000717
+0.00%
$ 290,754 $ 1,068
11:50 AM $ 0.000717
+0.00%
$ 290,754 $ 1,068
11:49 AM $ 0.000717
+0.00%
$ 290,754 $ 1,068
11:48 AM $ 0.000717
+0.00%
$ 290,754 $ 1,072
11:47 AM $ 0.0007
+0.00%
$ 290,754 $ 1,068
11:46 AM $ 0.0007
+0.00%
$ 290,754 $ 1,068
11:45 AM $ 0.0007
+0.00%
$ 290,754 $ 1,078
11:44 AM $ 0.0007
+0.00%
$ 283,900 $ 1,128
11:43 AM $ 0.0007
+0.00%
$ 283,900 $ 1,128
11:42 AM $ 0.0007
+0.00%
$ 283,900 $ 1,128
11:41 AM $ 0.0007
+0.00%
$ 283,900 $ 1,128
11:40 AM $ 0.0007
+0.00%
$ 283,900 $ 1,128
11:39 AM $ 0.0007
+0.00%
$ 283,900 $ 1,132
11:38 AM $ 0.0007
+0.00%
$ 283,900 $ 1,132
11:37 AM $ 0.0007
+0.00%
$ 283,900 $ 1,132
11:36 AM $ 0.0007
+0.00%
$ 283,900 $ 1,132
11:35 AM $ 0.0007
+0.00%
$ 283,900 $ 1,136
11:34 AM $ 0.0007
+0.00%
$ 283,900 $ 1,136
11:33 AM $ 0.0007
+0.00%
$ 283,900 $ 1,136
11:32 AM $ 0.0007
+0.00%
$ 283,900 $ 1,140
11:31 AM $ 0.0007
+0.00%
$ 283,900 $ 1,140
11:30 AM $ 0.0007
+0.00%
$ 283,900 $ 1,140
11:29 AM $ 0.0007
+0.00%
$ 283,900 $ 1,140
11:28 AM $ 0.0007
+0.00%
$ 283,900 $ 1,144
11:27 AM $ 0.0007
+0.00%
$ 283,900 $ 1,177
11:26 AM $ 0.0007
+0.00%
$ 283,900 $ 1,177
11:25 AM $ 0.0007
+0.00%
$ 283,900 $ 1,177
11:24 AM $ 0.0007
+0.00%
$ 283,900 $ 1,177
11:23 AM $ 0.0007
+0.00%
$ 283,900 $ 1,181
11:22 AM $ 0.0007
+0.00%
$ 283,900 $ 1,181
11:21 AM $ 0.0007
+0.00%
$ 283,900 $ 1,181
11:20 AM $ 0.0007
+0.00%
$ 283,900 $ 1,181
11:19 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:18 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:17 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:16 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:15 AM $ 0.0007
+0.00%
$ 283,900 $ 1,185
11:14 AM $ 0.0007
+0.00%
$ 283,900 $ 1,189
11:13 AM $ 0.0007
+0.00%
$ 283,900 $ 1,189
11:12 AM $ 0.0007
+0.00%
$ 283,900 $ 1,189
11:11 AM $ 0.0007
+0.00%
$ 283,900 $ 1,193
11:10 AM $ 0.0007
+0.00%
$ 283,900 $ 1,193
11:09 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:08 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:07 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:06 AM $ 0.0007
+0.00%
$ 283,900 $ 1,197
11:05 AM $ 0.0007
-2.56%
$ 283,900 $ 1,197