NYAN Historical Data

NYAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.000718
-2.11%
$291,362 $1,173
Jun 29, 9 AM $0.000734
+0.00%
$297,648 $1,283
Jun 29, 8 AM $0.000734
-2.20%
$297,648 $1,291
Jun 29, 7 AM $0.00075
+0.00%
$304,340 $1,343
Jun 29, 6 AM $0.00075
+0.00%
$304,340 $1,331
Jun 29, 5 AM $0.00075
+2.25%
$304,340 $1,315
Jun 29, 4 AM $0.000718
+0.00%
$291,362 $1,270
Jun 29, 3 AM $0.000751
+0.95%
$304,624 $1,312
Jun 29, 2 AM $0.000744
+3.58%
$301,745 $1,261
Jun 29, 1 AM $0.000718
-1.18%
$291,321 $1,186
Jun 29, 12 AM $0.000727
+0.48%
$294,809 $1,181
Jun 28, 11 PM $0.000723
-0.02%
$293,401 $1,180
Jun 28, 10 PM $0.000724
+0.00%
$293,471 $1,192
Jun 28, 9 PM $0.000724
-1.07%
$293,471 $1,192
Jun 28, 8 PM $0.000731
+0.00%
$296,634 $1,191
Jun 28, 7 PM $0.000731
+0.00%
$296,634 $1,242
Jun 28, 6 PM $0.000731
+0.00%
$296,634 $1,246
Jun 28, 5 PM $0.000731
+0.00%
$296,634 $1,469
Jun 28, 4 PM $0.000731
+0.34%
$296,634 $1,496
Jun 28, 3 PM $0.000729
+0.22%
$295,621 $1,488
Jun 28, 2 PM $0.000739
-2.82%
$299,856 $2,009
Jun 28, 1 PM $0.00075
-0.49%
$304,340 $2,194
Jun 28, 12 PM $0.000754
+0.43%
$305,852 $2,516
Jun 28, 11 AM $0.000751
-1.66%
$304,543 $2,549
Jun 28, 10 AM $0.000764
+7.73%
$309,694 $2,563
Jun 28, 9 AM $0.000709
+0.00%
$287,469 $2,889
Jun 28, 8 AM $0.000709
-3.22%
$287,469 $2,897
Jun 28, 7 AM $0.000732
+0.00%
$297,040 $2,910
Jun 28, 6 AM $0.000732
+0.52%
$297,040 $2,965
Jun 28, 5 AM $0.000729
+0.01%
$295,509 $3,273
Jun 28, 4 AM $0.000729
+1.51%
$295,471 $3,447
Jun 28, 3 AM $0.000718
-1.23%
$291,083 $3,713
Jun 28, 2 AM $0.000727
-1.84%
$294,693 $3,845
Jun 28, 1 AM $0.00074
+0.24%
$300,203 $3,632
Jun 28, 12 AM $0.000738
-0.02%
$299,497 $4,059
Jun 27, 11 PM $0.000739
-0.82%
$299,555 $3,956
Jun 27, 10 PM $0.000745
+0.00%
$302,029 $4,235
Jun 27, 9 PM $0.000745
+0.00%
$302,029 $4,376
Jun 27, 8 PM $0.000745
+2.01%
$302,029 $4,451
Jun 27, 7 PM $0.00073
-1.52%
$296,067 $4,568
Jun 27, 6 PM $0.000741
-0.82%
$300,650 $4,572
Jun 27, 5 PM $0.000747
-2.63%
$303,124 $4,559
Jun 27, 4 PM $0.000768
+0.81%
$311,316 $4,499
Jun 27, 3 PM $0.000761
+2.71%
$308,802 $4,533
Jun 27, 2 PM $0.000741
-1.50%
$300,650 $4,134
Jun 27, 10 AM $0.00072
+0.00%
$292,052 $2,863
Jun 27, 9 AM $0.00072
-2.64%
$292,052 $2,863
Jun 27, 8 AM $0.00074
-1.12%
$299,960 $3,034
Jun 27, 7 AM $0.000748
-0.90%
$303,367 $3,214
Jun 27, 6 AM $0.000755
+1.92%
$306,125 $3,271