NYAN Historical Data

NYAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000551
+0.00%
$ 223,309 $ 565
Apr 29, 4 AM $ 0.000551
+0.00%
$ 223,309 $ 565
Apr 29, 3 AM $ 0.000551
+0.00%
$ 223,309 $ 565
Apr 29, 2 AM $ 0.000551
+0.00%
$ 223,309 $ 565
Apr 29, 1 AM $ 0.000551
+0.00%
$ 223,309 $ 565
Apr 29, 12 AM $ 0.000551
+0.00%
$ 223,309 $ 571
Apr 28, 11 PM $ 0.000551
+0.00%
$ 223,309 $ 584
Apr 28, 10 PM $ 0.000551
-0.81%
$ 223,309 $ 584
Apr 28, 9 PM $ 0.000555
-0.63%
$ 225,134 $ 560
Apr 28, 8 PM $ 0.000559
+0.00%
$ 226,553 $ 540
Apr 28, 7 PM $ 0.000559
+1.51%
$ 226,553 $ 540
Apr 28, 6 PM $ 0.00055
-0.79%
$ 223,187 $ 528
Apr 28, 5 PM $ 0.000555
+0.00%
$ 224,972 $ 588
Apr 28, 4 PM $ 0.000555
+0.43%
$ 224,972 $ 627
Apr 28, 3 PM $ 0.000552
+0.00%
$ 223,998 $ 591
Apr 28, 2 PM $ 0.000552
-0.70%
$ 223,998 $ 539
Apr 28, 1 PM $ 0.000556
+0.00%
$ 225,580 $ 491
Apr 28, 12 PM $ 0.000556
+0.54%
$ 225,580 $ 475
Apr 28, 11 AM $ 0.000553
-1.30%
$ 224,363 $ 427
Apr 28, 10 AM $ 0.000553
+0.00%
$ 224,363 $ 391
Apr 28, 9 AM $ 0.000553
-0.66%
$ 224,363 $ 379
Apr 28, 8 AM $ 0.000557
-0.18%
$ 225,864 $ 331
Apr 28, 7 AM $ 0.000558
+0.00%
$ 226,270 $ 246
Apr 28, 6 AM $ 0.000558
+0.00%
$ 226,270 $ 257
Apr 28, 5 AM $ 0.000558
+0.00%
$ 226,270 $ 284
Apr 28, 4 AM $ 0.000558
+0.00%
$ 226,270 $ 284
Apr 28, 3 AM $ 0.000558
+0.00%
$ 226,270 $ 284
Apr 28, 2 AM $ 0.000558
+0.00%
$ 226,270 $ 284
Apr 28, 1 AM $ 0.000558
+0.00%
$ 226,270 $ 284
Apr 28, 12 AM $ 0.000558
-0.39%
$ 226,270 $ 278
Apr 27, 11 PM $ 0.00056
+0.00%
$ 227,162 $ 265
Apr 27, 10 PM $ 0.00056
-2.18%
$ 227,162 $ 335
Apr 27, 9 PM $ 0.000573
+0.00%
$ 232,231 $ 319
Apr 27, 8 PM $ 0.000573
+0.00%
$ 232,231 $ 319
Apr 27, 7 PM $ 0.000573
+0.00%
$ 232,231 $ 387
Apr 27, 6 PM $ 0.000573
+3.39%
$ 232,231 $ 363
Apr 27, 5 PM $ 0.000554
-1.96%
$ 224,607 $ 270
Apr 27, 4 PM $ 0.000565
+1.97%
$ 229,109 $ 231
Apr 27, 3 PM $ 0.000554
+0.00%
$ 224,688 $ 226
Apr 27, 2 PM $ 0.000554
+0.00%
$ 224,688 $ 272
Apr 27, 1 PM $ 0.000554
-4.07%
$ 224,688 $ 294
Apr 27, 12 PM $ 0.000577
+0.00%
$ 234,219 $ 262
Apr 27, 11 AM $ 0.000577
+3.81%
$ 234,219 $ 331
Apr 27, 10 AM $ 0.000556
+0.00%
$ 225,621 $ 328
Apr 27, 9 AM $ 0.000556
+0.00%
$ 225,621 $ 331
Apr 27, 8 AM $ 0.000556
-1.75%
$ 225,621 $ 331
Apr 27, 7 AM $ 0.000566
-1.94%
$ 229,636 $ 319
Apr 27, 6 AM $ 0.000577
-0.02%
$ 234,178 $ 307
Apr 27, 5 AM $ 0.000577
+0.00%
$ 234,219 $ 372
Apr 27, 4 AM $ 0.000577
+0.00%
$ 234,219 $ 372