NYAN Historical Data

NYAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000645
+0.72%
$ 261,729 $ 9,852
Feb 23, 10 PM $ 0.000641
-0.22%
$ 259,863 $ 9,729
Feb 23, 9 PM $ 0.000642
-0.53%
$ 260,431 $ 9,630
Feb 23, 8 PM $ 0.000645
+7.71%
$ 261,810 $ 9,617
Feb 23, 7 PM $ 0.000599
+0.22%
$ 243,071 $ 9,099
Feb 23, 6 PM $ 0.000598
+1.87%
$ 242,544 $ 9,052
Feb 23, 5 PM $ 0.00061
+5.70%
$ 247,533 $ 9,090
Feb 23, 4 PM $ 0.000577
+0.00%
$ 234,189 $ 8,911
Feb 23, 3 PM $ 0.000576
-1.15%
$ 233,662 $ 8,903
Feb 23, 2 PM $ 0.000583
+0.22%
$ 236,379 $ 8,865
Feb 23, 1 PM $ 0.000581
+0.14%
$ 235,852 $ 8,946
Feb 23, 12 PM $ 0.000581
-0.22%
$ 235,527 $ 8,719
Feb 23, 11 AM $ 0.000582
+0.22%
$ 236,055 $ 8,784
Feb 23, 10 AM $ 0.000581
+0.00%
$ 235,527 $ 8,716
Feb 23, 9 AM $ 0.000581
+0.00%
$ 235,527 $ 8,720
Feb 23, 8 AM $ 0.000581
-0.22%
$ 235,527 $ 8,774
Feb 23, 7 AM $ 0.000582
+0.00%
$ 236,054 $ 8,798
Feb 23, 6 AM $ 0.000582
+0.00%
$ 236,055 $ 8,797
Feb 23, 5 AM $ 0.000582
+0.00%
$ 236,054 $ 8,895
Feb 23, 4 AM $ 0.000582
+0.22%
$ 236,055 $ 8,862
Feb 23, 3 AM $ 0.000581
-0.22%
$ 235,527 $ 8,961
Feb 23, 2 AM $ 0.000582
+1.06%
$ 236,054 $ 9,021
Feb 23, 1 AM $ 0.000576
-1.86%
$ 233,580 $ 9,042
Feb 23, 12 AM $ 0.000585
+1.16%
$ 237,473 $ 9,116
Feb 22, 11 PM $ 0.000579
-0.22%
$ 234,757 $ 9,153
Feb 22, 10 PM $ 0.00058
+0.22%
$ 235,284 $ 9,172
Feb 22, 9 PM $ 0.000579
+0.33%
$ 234,756 $ 9,168
Feb 22, 8 PM $ 0.000577
+0.19%
$ 233,986 $ 9,175
Feb 22, 7 PM $ 0.000576
+0.00%
$ 233,540 $ 9,252
Feb 22, 6 PM $ 0.000576
-2.21%
$ 233,540 $ 9,332
Feb 22, 5 PM $ 0.000589
+0.00%
$ 238,813 $ 9,284
Feb 22, 4 PM $ 0.00059
-0.08%
$ 239,299 $ 9,330
Feb 22, 3 PM $ 0.00059
+0.60%
$ 239,502 $ 9,391
Feb 22, 2 PM $ 0.000587
-1.39%
$ 238,083 $ 9,425
Feb 22, 1 PM $ 0.000595
+0.00%
$ 241,449 $ 9,397
Feb 22, 12 PM $ 0.000594
-0.22%
$ 240,922 $ 9,322
Feb 22, 11 AM $ 0.000595
+0.22%
$ 241,449 $ 9,266
Feb 22, 10 AM $ 0.000594
-0.52%
$ 240,922 $ 9,254
Feb 22, 9 AM $ 0.000597
+0.29%
$ 242,179 $ 9,294
Feb 22, 8 AM $ 0.000595
+0.00%
$ 241,490 $ 9,273
Feb 22, 7 AM $ 0.000595
-0.20%
$ 241,490 $ 9,211
Feb 22, 6 AM $ 0.000597
-1.31%
$ 241,976 $ 9,248
Feb 22, 5 AM $ 0.000604
-0.77%
$ 245,180 $ 9,184
Feb 22, 4 AM $ 0.000609
+0.23%
$ 247,087 $ 9,223
Feb 22, 3 AM $ 0.000608
+1.54%
$ 246,519 $ 9,121
Feb 22, 2 AM $ 0.000599
-1.74%
$ 242,787 $ 9,092
Feb 22, 1 AM $ 0.000609
+0.23%
$ 247,087 $ 9,102
Feb 22, 12 AM $ 0.000608
+0.00%
$ 246,519 $ 9,035
Feb 21, 11 PM $ 0.000608
-0.23%
$ 246,519 $ 8,970
Feb 21, 10 PM $ 0.000608
-0.23%
$ 246,519 $ 8,948