NYAN Historical Data

NYAN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.000755
+1.92%
$306,125 $3,271
Jun 27, 5 AM $0.000739
-1.33%
$299,920 $3,153
Jun 27, 4 AM $0.000749
+4.52%
$303,975 $3,012
Jun 27, 3 AM $0.000717
-2.86%
$290,835 $2,739
Jun 27, 2 AM $0.000738
+1.12%
$299,392 $3,378
Jun 27, 1 AM $0.00073
-3.41%
$296,067 $3,383
Jun 27, 12 AM $0.000756
+2.12%
$306,530 $3,348
Jun 26, 11 PM $0.00074
-8.31%
$300,163 $3,175
Jun 26, 10 PM $0.000807
-0.57%
$327,377 $3,299
Jun 26, 9 PM $0.000812
+0.54%
$329,242 $3,268
Jun 26, 8 PM $0.000807
-1.43%
$327,458 $3,213
Jun 26, 7 PM $0.000819
+2.34%
$332,203 $3,067
Jun 26, 6 PM $0.0008
-3.87%
$324,618 $3,102
Jun 26, 5 PM $0.000833
-3.53%
$337,678 $3,255
Jun 26, 4 PM $0.000863
-2.75%
$350,048 $3,290
Jun 26, 3 PM $0.000887
+1.61%
$359,944 $3,238
Jun 26, 2 PM $0.000873
-3.00%
$354,226 $3,518
Jun 26, 1 PM $0.0009
+9.97%
$365,176 $3,498
Jun 26, 12 PM $0.000819
-0.55%
$332,081 $3,173
Jun 26, 11 AM $0.000823
-0.21%
$333,906 $3,168
Jun 26, 10 AM $0.000825
+0.74%
$334,596 $3,330
Jun 26, 9 AM $0.000819
+4.72%
$332,122 $3,455
Jun 26, 8 AM $0.000782
-4.79%
$317,156 $3,574
Jun 26, 7 AM $0.000821
-0.62%
$333,095 $3,592
Jun 26, 6 AM $0.000826
+0.00%
$335,164 $3,527
Jun 26, 5 AM $0.000826
-1.91%
$335,164 $3,551
Jun 26, 3 AM $0.000973
+0.01%
$394,661 $2,840
Jun 26, 2 AM $0.000973
+3.81%
$394,620 $2,832
Jun 25, 11 PM $0.000901
+0.00%
$365,298 $2,356
Jun 25, 10 PM $0.000901
+1.27%
$365,298 $2,355
Jun 25, 9 PM $0.000889
+2.62%
$360,715 $2,246
Jun 25, 8 PM $0.000867
+0.06%
$351,508 $2,465
Jun 25, 7 PM $0.000866
-2.27%
$351,303 $2,477
Jun 25, 6 PM $0.000886
+6.76%
$359,457 $2,459
Jun 25, 5 PM $0.00083
+5.55%
$336,705 $2,123
Jun 25, 3 PM $0.000787
-11.25%
$318,987 $2,155
Jun 25, 2 PM $0.000886
-0.34%
$359,414 $1,982
Jun 25, 1 PM $0.000889
-0.20%
$360,634 $1,977
Jun 25, 12 PM $0.000891
+0.11%
$361,364 $2,212
Jun 25, 11 AM $0.00089
-0.58%
$360,958 $2,188
Jun 25, 10 AM $0.000895
-0.44%
$363,067 $2,100
Jun 25, 9 AM $0.000899
-0.22%
$364,689 $1,975
Jun 25, 8 AM $0.000901
+2.18%
$365,500 $1,698
Jun 25, 7 AM $0.000882
+3.42%
$357,713 $1,438
Jun 25, 6 AM $0.000853
-0.37%
$345,871 $1,434
Jun 25, 5 AM $0.000856
+0.53%
$347,169 $1,439
Jun 25, 4 AM $0.000851
-3.36%
$345,344 $1,417
Jun 25, 3 AM $0.000881
-0.10%
$357,348 $1,379
Jun 25, 2 AM $0.000882
+2.74%
$357,712 $1,330
Jun 25, 1 AM $0.000858
-2.96%
$348,181 $1,298