NYAN Historical Data

NYAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000577
+0.00%
$ 234,219 $ 372
Apr 27, 3 AM $ 0.000577
+0.00%
$ 234,219 $ 372
Apr 27, 2 AM $ 0.000577
+0.00%
$ 234,219 $ 391
Apr 27, 1 AM $ 0.000577
+0.00%
$ 234,219 $ 391
Apr 27, 12 AM $ 0.000577
+0.00%
$ 234,219 $ 493
Apr 26, 11 PM $ 0.000577
+0.02%
$ 234,219 $ 498
Apr 26, 10 PM $ 0.000577
+0.00%
$ 234,178 $ 454
Apr 26, 9 PM $ 0.000577
+0.00%
$ 234,178 $ 490
Apr 26, 8 PM $ 0.000577
+0.00%
$ 234,178 $ 456
Apr 26, 7 PM $ 0.000577
+0.00%
$ 234,178 $ 426
Apr 26, 6 PM $ 0.000577
+0.00%
$ 234,178 $ 446
Apr 26, 5 PM $ 0.000577
+0.00%
$ 234,178 $ 621
Apr 26, 4 PM $ 0.000577
-0.02%
$ 234,178 $ 621
Apr 26, 3 PM $ 0.000577
+0.00%
$ 234,219 $ 648
Apr 26, 2 PM $ 0.000577
+0.02%
$ 234,219 $ 602
Apr 26, 1 PM $ 0.000577
+0.00%
$ 234,178 $ 579
Apr 26, 12 PM $ 0.000577
+4.00%
$ 234,178 $ 579
Apr 26, 11 AM $ 0.000555
+0.00%
$ 225,174 $ 510
Apr 26, 10 AM $ 0.000555
+1.82%
$ 225,174 $ 510
Apr 26, 9 AM $ 0.000545
+0.00%
$ 221,159 $ 507
Apr 26, 8 AM $ 0.000545
+0.00%
$ 221,159 $ 507
Apr 26, 7 AM $ 0.000545
+0.00%
$ 221,159 $ 507
Apr 26, 6 AM $ 0.000545
+0.11%
$ 221,159 $ 511
Apr 26, 5 AM $ 0.000545
+0.00%
$ 220,916 $ 419
Apr 26, 4 AM $ 0.000545
+0.00%
$ 220,916 $ 495
Apr 26, 3 AM $ 0.000545
+0.02%
$ 220,916 $ 495
Apr 26, 2 AM $ 0.000545
+0.00%
$ 220,875 $ 484
Apr 26, 1 AM $ 0.000545
+5.07%
$ 220,875 $ 492
Apr 26, 12 AM $ 0.000518
+2.92%
$ 210,209 $ 389
Apr 25, 6 PM $ 0.000568
+0.00%
$ 230,244 $ 124
Apr 25, 5 PM $ 0.000568
+0.00%
$ 230,244 $ 124
Apr 25, 4 PM $ 0.000568
+0.00%
$ 230,244 $ 124
Apr 25, 3 PM $ 0.000568
+0.00%
$ 230,244 $ 122
Apr 25, 2 PM $ 0.000568
+0.00%
$ 230,244 $ 178
Apr 25, 1 PM $ 0.000568
+0.00%
$ 230,244 $ 226
Apr 25, 12 PM $ 0.000568
+0.00%
$ 230,244 $ 278
Apr 25, 11 AM $ 0.000568
+0.00%
$ 230,244 $ 326
Apr 25, 10 AM $ 0.000568
+0.00%
$ 230,244 $ 360
Apr 25, 9 AM $ 0.000568
+0.00%
$ 230,244 $ 407
Apr 25, 8 AM $ 0.000568
+0.00%
$ 230,244 $ 479
Apr 25, 7 AM $ 0.000568
+3.01%
$ 230,244 $ 515
Apr 25, 6 AM $ 0.000551
+0.00%
$ 223,512 $ 515
Apr 25, 5 AM $ 0.000551
-0.02%
$ 223,512 $ 531
Apr 25, 4 AM $ 0.000551
+0.00%
$ 223,552 $ 524
Apr 25, 3 AM $ 0.000551
-1.38%
$ 223,552 $ 600
Apr 25, 2 AM $ 0.000559
-0.37%
$ 226,675 $ 636
Apr 25, 1 AM $ 0.000561
+0.00%
$ 227,527 $ 672
Apr 25, 12 AM $ 0.000561
+0.00%
$ 227,527 $ 700
Apr 24, 11 PM $ 0.000561
+0.00%
$ 227,527 $ 704
Apr 24, 10 PM $ 0.000561
+0.00%
$ 227,527 $ 737