NYAN Historical Data

NYAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000608
-0.23%
$ 246,519 $ 8,970
Feb 21, 10 PM $ 0.000608
-0.23%
$ 246,519 $ 8,948
Feb 21, 9 PM $ 0.000609
+0.23%
$ 247,087 $ 9,055
Feb 21, 8 PM $ 0.000609
+3.64%
$ 247,087 $ 9,060
Feb 21, 7 PM $ 0.000588
+0.00%
$ 238,407 $ 9,013
Feb 21, 6 PM $ 0.000588
+0.00%
$ 238,407 $ 8,941
Feb 21, 5 PM $ 0.000588
-0.20%
$ 238,407 $ 9,033
Feb 21, 4 PM $ 0.000589
+0.08%
$ 238,896 $ 9,013
Feb 21, 3 PM $ 0.000589
-0.20%
$ 238,693 $ 8,955
Feb 21, 2 PM $ 0.00059
-0.47%
$ 239,178 $ 8,889
Feb 21, 1 PM $ 0.000592
-0.20%
$ 240,313 $ 8,929
Feb 21, 12 PM $ 0.000592
-1.23%
$ 240,313 $ 9,032
Feb 21, 11 AM $ 0.0006
+0.81%
$ 243,315 $ 9,178
Feb 21, 10 AM $ 0.000596
+0.00%
$ 241,855 $ 9,153
Feb 21, 9 AM $ 0.000596
+0.00%
$ 241,855 $ 9,187
Feb 21, 8 AM $ 0.000596
+0.20%
$ 241,855 $ 9,186
Feb 21, 7 AM $ 0.000595
-0.20%
$ 241,368 $ 9,235
Feb 21, 6 AM $ 0.000596
+0.00%
$ 241,855 $ 9,178
Feb 21, 5 AM $ 0.000596
+0.00%
$ 241,855 $ 9,153
Feb 21, 4 AM $ 0.000596
+0.00%
$ 241,855 $ 9,143
Feb 21, 3 AM $ 0.000596
+0.20%
$ 241,855 $ 9,243
Feb 21, 2 AM $ 0.000596
+0.59%
$ 241,855 $ 9,419
Feb 21, 1 AM $ 0.000591
-0.22%
$ 239,908 $ 9,451
Feb 21, 12 AM $ 0.000593
+0.22%
$ 240,435 $ 9,563
Feb 20, 11 PM $ 0.000593
+0.22%
$ 240,435 $ 9,532
Feb 20, 10 PM $ 0.000591
-0.22%
$ 239,908 $ 9,527
Feb 20, 9 PM $ 0.000593
+0.00%
$ 240,435 $ 9,541
Feb 20, 8 PM $ 0.000591
-0.22%
$ 239,908 $ 9,722
Feb 20, 7 PM $ 0.000593
+0.22%
$ 240,435 $ 9,696
Feb 20, 6 PM $ 0.000591
+0.00%
$ 239,908 $ 9,643
Feb 20, 5 PM $ 0.000593
+0.22%
$ 240,435 $ 9,623
Feb 20, 4 PM $ 0.000591
-0.22%
$ 239,908 $ 9,492
Feb 20, 3 PM $ 0.000591
-0.45%
$ 239,908 $ 9,542
Feb 20, 2 PM $ 0.000594
-3.84%
$ 241,003 $ 9,586
Feb 20, 1 PM $ 0.000619
-1.05%
$ 251,143 $ 9,632
Feb 20, 12 PM $ 0.000626
+1.79%
$ 253,820 $ 9,605
Feb 20, 11 AM $ 0.000615
-0.21%
$ 249,358 $ 9,502
Feb 20, 10 AM $ 0.000616
-0.53%
$ 249,885 $ 9,606
Feb 20, 9 AM $ 0.000619
-0.21%
$ 251,751 $ 9,537
Feb 20, 8 AM $ 0.000621
+0.00%
$ 251,751 $ 9,518
Feb 20, 7 AM $ 0.000619
+0.00%
$ 251,224 $ 9,526
Feb 20, 6 AM $ 0.000621
+0.21%
$ 251,751 $ 9,670
Feb 20, 5 AM $ 0.000619
+0.00%
$ 251,224 $ 9,666
Feb 20, 4 AM $ 0.000619
+0.32%
$ 251,224 $ 9,707
Feb 20, 3 AM $ 0.000617
-2.26%
$ 250,413 $ 9,608
Feb 20, 2 AM $ 0.000632
+1.67%
$ 256,213 $ 9,464
Feb 20, 1 AM $ 0.000621
+1.11%
$ 252,562 $ 9,339
Feb 20, 12 AM $ 0.000614
+0.21%
$ 249,236 $ 9,183
Feb 19, 11 PM $ 0.000613
+0.00%
$ 248,709 $ 9,271
Feb 19, 10 PM $ 0.000613
+0.00%
$ 248,709 $ 9,141