NYAN Historical Data

NYAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.000858
-2.96%
$348,181 $1,298
Jun 25, 12 AM $0.000885
+0.00%
$358,808 $1,240
Jun 24, 9 PM $0.000827
+0.00%
$335,244 $1,459
Jun 24, 8 PM $0.000827
-0.77%
$335,244 $1,460
Jun 24, 7 PM $0.000833
-0.28%
$337,838 $1,525
Jun 24, 6 PM $0.000835
-4.87%
$338,770 $1,544
Jun 24, 5 PM $0.000878
+0.00%
$356,132 $1,548
Jun 24, 4 PM $0.000878
+0.00%
$356,132 $1,666
Jun 24, 3 PM $0.000878
-1.82%
$356,132 $1,662
Jun 24, 2 PM $0.000894
-1.56%
$362,726 $1,469
Jun 24, 1 PM $0.000909
-2.26%
$368,482 $1,441
Jun 24, 12 PM $0.00093
+0.00%
$377,019 $1,217
Jun 24, 11 AM $0.00093
-2.45%
$377,019 $1,241
Jun 24, 10 AM $0.000953
-1.97%
$386,468 $1,190
Jun 24, 9 AM $0.000972
-2.36%
$394,215 $1,235
Jun 24, 8 AM $0.000995
+2.42%
$403,746 $1,291
Jun 24, 7 AM $0.000972
+1.35%
$394,215 $1,607
Jun 24, 6 AM $0.000959
+1.14%
$388,983 $1,984
Jun 24, 5 AM $0.000948
+0.00%
$384,603 $2,107
Jun 24, 4 AM $0.000948
-1.91%
$384,603 $4,630
Jun 24, 3 AM $0.000967
+2.75%
$392,106 $5,330
Jun 24, 2 AM $0.000941
+0.41%
$381,602 $5,437
Jun 24, 1 AM $0.000937
+0.00%
$380,060 $5,953
Jun 24, 12 AM $0.000937
-1.00%
$380,060 $6,709
Jun 23, 11 PM $0.000947
-0.82%
$383,913 $6,997
Jun 23, 10 PM $0.000954
-0.65%
$387,077 $6,970
Jun 23, 9 PM $0.000961
+2.83%
$389,591 $6,682
Jun 23, 8 PM $0.000934
+4.02%
$378,884 $6,787
Jun 23, 7 PM $0.000898
-3.53%
$364,243 $7,224
Jun 23, 6 PM $0.000931
-0.30%
$377,582 $7,445
Jun 23, 5 PM $0.000934
+6.50%
$378,718 $7,611
Jun 23, 4 PM $0.000877
-3.05%
$355,604 $8,159
Jun 23, 3 PM $0.000904
+2.05%
$366,798 $8,532
Jun 23, 2 PM $0.000886
+0.64%
$359,417 $9,130
Jun 23, 1 PM $0.000881
+0.00%
$357,146 $9,599
Jun 23, 12 PM $0.000881
+1.15%
$357,146 $9,706
Jun 23, 11 AM $0.000871
-2.04%
$353,090 $9,730
Jun 23, 5 AM $0.0011
+9.13%
$446,128 $7,433
Jun 23, 4 AM $0.000968
+10.29%
$392,511 $6,968
Jun 23, 3 AM $0.000881
+2.94%
$357,511 $6,319
Jun 23, 2 AM $0.000856
+3.69%
$347,290 $6,240
Jun 23, 1 AM $0.000826
-6.10%
$334,920 $5,746
Jun 23, 12 AM $0.000853
+0.00%
$345,791 $4,633
Jun 22, 11 PM $0.000853
+0.00%
$345,791 $4,633
Jun 22, 10 PM $0.000853
+0.00%
$345,790 $4,633
Jun 22, 9 PM $0.000841
-2.78%
$341,252 $4,719
Jun 22, 8 PM $0.000865
+2.41%
$351,022 $4,578
Jun 22, 7 PM $0.000845
-2.47%
$342,748 $4,076
Jun 22, 6 PM $0.000866
+3.28%
$351,425 $4,271
Jun 22, 5 PM $0.000839
+1.06%
$340,274 $4,328