NYAN Historical Data

NYAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000613
+0.00%
$ 248,709 $ 9,141
Feb 19, 9 PM $ 0.000613
+2.77%
$ 248,709 $ 9,194
Feb 19, 8 PM $ 0.000597
+0.00%
$ 242,017 $ 9,026
Feb 19, 7 PM $ 0.000598
+0.00%
$ 242,504 $ 9,010
Feb 19, 6 PM $ 0.000598
+0.20%
$ 242,504 $ 9,041
Feb 19, 5 PM $ 0.000597
+0.00%
$ 242,017 $ 9,006
Feb 19, 4 PM $ 0.000597
-1.50%
$ 242,014 $ 9,081
Feb 19, 3 PM $ 0.000606
+0.67%
$ 245,708 $ 9,086
Feb 19, 2 PM $ 0.000602
+1.33%
$ 244,082 $ 9,030
Feb 19, 1 PM $ 0.000594
+0.00%
$ 240,879 $ 9,041
Feb 19, 12 PM $ 0.000594
+0.22%
$ 240,881 $ 9,044
Feb 19, 11 AM $ 0.000593
-0.22%
$ 240,351 $ 8,963
Feb 19, 10 AM $ 0.000594
+0.22%
$ 240,881 $ 8,968
Feb 19, 9 AM $ 0.000593
-0.22%
$ 240,354 $ 9,185
Feb 19, 8 AM $ 0.000594
+0.00%
$ 240,881 $ 10,576
Feb 19, 7 AM $ 0.000594
-0.44%
$ 240,881 $ 11,689
Feb 19, 6 AM $ 0.000596
+0.00%
$ 241,936 $ 12,432
Feb 19, 5 AM $ 0.000596
+0.22%
$ 241,936 $ 13,926
Feb 19, 4 AM $ 0.000595
-0.22%
$ 241,408 $ 15,114
Feb 19, 3 AM $ 0.000596
+0.00%
$ 241,936 $ 15,584
Feb 19, 2 AM $ 0.000596
+0.00%
$ 241,936 $ 15,600
Feb 19, 1 AM $ 0.000596
+0.00%
$ 241,936 $ 15,627
Feb 19, 12 AM $ 0.000596
+0.79%
$ 241,936 $ 15,640
Feb 18, 11 PM $ 0.000592
+0.31%
$ 239,541 $ 15,681
Feb 18, 10 PM $ 0.00059
-0.10%
$ 239,299 $ 15,709
Feb 18, 9 PM $ 0.000591
-0.61%
$ 239,543 $ 15,639
Feb 18, 8 PM $ 0.000594
-0.30%
$ 241,003 $ 15,644
Feb 18, 7 PM $ 0.000596
-0.45%
$ 241,733 $ 15,708
Feb 18, 6 PM $ 0.000599
+0.00%
$ 242,828 $ 15,635
Feb 18, 5 PM $ 0.000599
-0.22%
$ 242,828 $ 15,631
Feb 18, 4 PM $ 0.0006
+0.22%
$ 243,355 $ 15,644
Feb 18, 3 PM $ 0.000599
+0.13%
$ 242,828 $ 15,691
Feb 18, 2 PM $ 0.000597
-0.88%
$ 242,017 $ 15,731
Feb 18, 1 PM $ 0.000602
-0.55%
$ 244,166 $ 15,561
Feb 18, 12 PM $ 0.000605
-0.64%
$ 245,505 $ 15,542
Feb 18, 11 AM $ 0.00061
+0.21%
$ 247,614 $ 15,602
Feb 18, 10 AM $ 0.000609
+0.00%
$ 247,087 $ 15,536
Feb 18, 9 AM $ 0.000651
+0.00%
$ 264,040 $ 14,910
Feb 18, 8 AM $ 0.000651
+5.41%
$ 264,040 $ 13,974
Feb 18, 7 AM $ 0.000618
-4.98%
$ 250,494 $ 12,893
Feb 18, 6 AM $ 0.00065
+3.83%
$ 263,635 $ 11,987
Feb 18, 5 AM $ 0.000626
-2.16%
$ 253,901 $ 10,474
Feb 18, 4 AM $ 0.00064
+4.00%
$ 259,498 $ 9,352
Feb 18, 3 AM $ 0.000615
+0.00%
$ 249,520 $ 8,929
Feb 18, 2 AM $ 0.000615
-0.11%
$ 249,520 $ 8,990
Feb 18, 1 AM $ 0.000616
+0.00%
$ 249,804 $ 8,977
Feb 18, 12 AM $ 0.000616
+0.00%
$ 249,804 $ 9,017
Feb 17, 11 PM $ 0.000616
-0.02%
$ 249,804 $ 9,037
Feb 17, 10 PM $ 0.000616
+0.00%
$ 249,845 $ 9,094
Feb 17, 9 PM $ 0.000616
+0.11%
$ 249,845 $ 9,207