NYAN Historical Data

NYAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000561
+0.00%
$ 227,527 $ 704
Apr 24, 10 PM $ 0.000561
+0.00%
$ 227,527 $ 737
Apr 24, 9 PM $ 0.000561
+0.00%
$ 227,527 $ 773
Apr 24, 8 PM $ 0.000561
+0.00%
$ 227,527 $ 874
Apr 24, 7 PM $ 0.000561
+0.00%
$ 227,527 $ 949
Apr 24, 6 PM $ 0.000561
+0.00%
$ 227,527 $ 989
Apr 24, 5 PM $ 0.000561
+0.00%
$ 227,527 $ 989
Apr 24, 4 PM $ 0.000561
+1.14%
$ 227,527 $ 989
Apr 24, 3 PM $ 0.000555
-0.91%
$ 224,972 $ 968
Apr 24, 2 PM $ 0.00056
-0.80%
$ 227,040 $ 1,200
Apr 24, 1 PM $ 0.000564
-0.28%
$ 228,865 $ 1,152
Apr 24, 12 PM $ 0.000566
+0.00%
$ 229,514 $ 1,108
Apr 24, 11 AM $ 0.000566
+2.91%
$ 229,514 $ 1,060
Apr 24, 10 AM $ 0.00055
+0.07%
$ 223,025 $ 1,026
Apr 24, 9 AM $ 0.000549
-0.58%
$ 222,863 $ 979
Apr 24, 8 AM $ 0.000553
-2.42%
$ 224,161 $ 906
Apr 24, 7 AM $ 0.000566
+0.82%
$ 229,717 $ 870
Apr 24, 6 AM $ 0.000562
+0.00%
$ 227,851 $ 867
Apr 24, 5 AM $ 0.000562
+1.63%
$ 227,851 $ 851
Apr 24, 4 AM $ 0.000553
-1.37%
$ 224,201 $ 795
Apr 24, 3 AM $ 0.00056
-0.21%
$ 227,324 $ 1,104
Apr 24, 2 AM $ 0.000562
+0.65%
$ 227,811 $ 1,441
Apr 24, 1 AM $ 0.000558
+1.84%
$ 226,351 $ 1,397
Apr 24, 12 AM $ 0.000548
-3.27%
$ 222,254 $ 1,401
Apr 23, 11 PM $ 0.000566
+4.00%
$ 229,757 $ 1,405
Apr 23, 10 PM $ 0.000545
+0.02%
$ 220,916 $ 1,372
Apr 23, 9 PM $ 0.000545
+2.10%
$ 220,875 $ 1,337
Apr 23, 8 PM $ 0.000533
+2.56%
$ 216,333 $ 1,244
Apr 23, 7 PM $ 0.00052
-0.93%
$ 210,939 $ 1,169
Apr 23, 6 PM $ 0.000525
+0.00%
$ 212,926 $ 1,128
Apr 23, 5 PM $ 0.000525
+0.00%
$ 212,926 $ 1,128
Apr 23, 3 PM $ 0.000609
+0.00%
$ 247,075 $ 1,069
Apr 23, 2 PM $ 0.000609
+0.00%
$ 247,075 $ 1,069
Apr 23, 1 PM $ 0.000609
-1.71%
$ 247,075 $ 1,083
Apr 23, 12 PM $ 0.00062
+0.00%
$ 251,375 $ 1,151
Apr 23, 11 AM $ 0.00062
+0.00%
$ 251,375 $ 1,175
Apr 23, 10 AM $ 0.00062
+0.00%
$ 251,375 $ 1,175
Apr 23, 9 AM $ 0.00062
+0.00%
$ 251,375 $ 1,191
Apr 23, 4 AM $ 0.000676
+4.01%
$ 274,371 $ 1,142
Apr 23, 3 AM $ 0.00065
+5.33%
$ 263,785 $ 966
Apr 23, 2 AM $ 0.000617
+0.00%
$ 250,442 $ 640
Apr 23, 1 AM $ 0.000617
-0.08%
$ 250,442 $ 676
Apr 23, 12 AM $ 0.000618
-0.48%
$ 250,645 $ 687
Apr 22, 11 PM $ 0.000621
+0.00%
$ 251,861 $ 731
Apr 22, 10 PM $ 0.000621
+0.00%
$ 251,861 $ 792
Apr 22, 9 PM $ 0.000621
+0.76%
$ 251,861 $ 802
Apr 22, 8 PM $ 0.000616
+0.00%
$ 249,955 $ 816
Apr 22, 7 PM $ 0.000616
+0.00%
$ 249,955 $ 843
Apr 22, 6 PM $ 0.000616
+0.00%
$ 249,955 $ 879
Apr 22, 5 PM $ 0.000616
+2.49%
$ 249,955 $ 911