NYAN Historical Data

NYAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000616
+2.49%
$ 249,955 $ 911
Apr 22, 4 PM $ 0.000601
-1.89%
$ 243,871 $ 826
Apr 22, 3 PM $ 0.000614
-3.47%
$ 249,144 $ 763
Apr 22, 2 PM $ 0.000636
+0.00%
$ 258,107 $ 747
Apr 22, 1 PM $ 0.000636
+3.82%
$ 258,107 $ 733
Apr 22, 12 PM $ 0.000621
-1.48%
$ 251,740 $ 659
Apr 22, 11 AM $ 0.00063
+0.00%
$ 255,511 $ 634
Apr 22, 10 AM $ 0.00063
+0.00%
$ 255,511 $ 637
Apr 22, 9 AM $ 0.000612
-3.50%
$ 248,414 $ 620
Apr 22, 8 AM $ 0.000635
+0.22%
$ 257,418 $ 581
Apr 22, 7 AM $ 0.000633
+0.00%
$ 256,850 $ 571
Apr 22, 6 AM $ 0.000633
+1.05%
$ 256,850 $ 639
Apr 22, 5 AM $ 0.000627
-1.63%
$ 254,173 $ 686
Apr 22, 4 AM $ 0.000637
-4.64%
$ 258,391 $ 659
Apr 22, 3 AM $ 0.000668
+0.00%
$ 270,964 $ 585
Apr 22, 2 AM $ 0.000668
+0.00%
$ 270,964 $ 536
Apr 22, 1 AM $ 0.000627
+0.00%
$ 254,214 $ 614
Apr 22, 12 AM $ 0.000627
+0.00%
$ 254,214 $ 587
Apr 21, 11 PM $ 0.000627
-3.29%
$ 254,214 $ 535
Apr 21, 9 PM $ 0.000666
+0.00%
$ 270,274 $ 459
Apr 21, 8 PM $ 0.000666
+5.98%
$ 270,274 $ 443
Apr 21, 7 PM $ 0.000629
+0.00%
$ 255,025 $ 446
Apr 21, 6 PM $ 0.000629
-6.50%
$ 255,025 $ 406
Apr 21, 5 PM $ 0.000672
+0.00%
$ 272,748 $ 445
Apr 21, 4 PM $ 0.000672
+5.39%
$ 272,748 $ 487
Apr 21, 3 PM $ 0.000638
+0.00%
$ 258,797 $ 520
Apr 21, 2 PM $ 0.000638
+0.00%
$ 258,797 $ 942
Apr 21, 1 PM $ 0.000638
+0.00%
$ 258,797 $ 1,101
Apr 21, 12 PM $ 0.000638
+0.00%
$ 258,797 $ 1,101
Apr 21, 11 AM $ 0.000638
+0.09%
$ 258,797 $ 1,101
Apr 21, 10 AM $ 0.000637
+0.00%
$ 258,553 $ 1,098
Apr 21, 9 AM $ 0.000637
+0.00%
$ 258,553 $ 1,104
Apr 21, 8 AM $ 0.000637
-1.92%
$ 258,553 $ 1,104
Apr 21, 7 AM $ 0.00065
+3.90%
$ 263,623 $ 1,099
Apr 21, 6 AM $ 0.000626
-1.97%
$ 253,727 $ 1,030
Apr 21, 5 AM $ 0.000638
+1.98%
$ 258,837 $ 978
Apr 21, 4 AM $ 0.000626
+0.00%
$ 253,808 $ 971
Apr 21, 3 AM $ 0.000626
+0.00%
$ 253,808 $ 971
Apr 21, 2 AM $ 0.000626
-4.17%
$ 253,808 $ 967
Apr 21, 1 AM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 21, 12 AM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 11 PM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 10 PM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 9 PM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 8 PM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 7 PM $ 0.000653
+0.00%
$ 264,840 $ 806
Apr 20, 6 PM $ 0.000653
+0.11%
$ 264,840 $ 806
Apr 20, 5 PM $ 0.000652
+0.29%
$ 264,556 $ 752
Apr 20, 4 PM $ 0.00065
+0.49%
$ 263,785 $ 684
Apr 20, 3 PM $ 0.000647
-3.40%
$ 262,487 $ 593