NYAN Historical Data

NYAN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.000839
+1.06%
$340,274 $4,328
Jun 22, 4 PM $0.000861
-8.08%
$349,156 $3,612
Jun 22, 3 PM $0.000937
+6.64%
$379,858 $3,275
Jun 22, 2 PM $0.000878
-5.09%
$356,194 $2,644
Jun 22, 1 PM $0.000951
-1.94%
$385,572 $2,182
Jun 22, 12 PM $0.000969
+0.39%
$393,201 $2,132
Jun 22, 11 AM $0.000975
+1.81%
$395,455 $2,194
Jun 22, 10 AM $0.000956
-0.27%
$387,604 $2,035
Jun 22, 9 AM $0.000958
-0.94%
$388,647 $1,954
Jun 22, 8 AM $0.000975
-0.32%
$395,574 $1,916
Jun 22, 7 AM $0.000978
-4.12%
$396,851 $1,747
Jun 22, 6 AM $0.00102
-1.14%
$413,885 $1,794
Jun 22, 5 AM $0.00103
-1.27%
$417,535 $2,017
Jun 22, 4 AM $0.00104
+1.21%
$422,889 $1,972
Jun 22, 3 AM $0.00103
-1.39%
$417,819 $1,989
Jun 22, 2 AM $0.00104
-0.59%
$423,700 $2,014
Jun 22, 1 AM $0.00105
+0.42%
$426,214 $2,021
Jun 22, 12 AM $0.00105
+0.00%
$424,430 $2,062
Jun 21, 11 PM $0.00105
+0.00%
$424,429 $2,251
Jun 21, 10 PM $0.00105
-0.80%
$424,429 $2,259
Jun 21, 9 PM $0.00105
+4.03%
$427,837 $2,173
Jun 21, 8 PM $0.00101
-0.36%
$411,249 $2,166
Jun 21, 7 PM $0.00102
+0.00%
$412,749 $2,144
Jun 21, 6 PM $0.001
+4.49%
$407,399 $2,627
Jun 21, 5 PM $0.000959
-2.50%
$389,105 $3,073
Jun 21, 4 PM $0.000984
+0.08%
$399,082 $3,250
Jun 21, 3 PM $0.000983
+1.51%
$398,757 $3,256
Jun 21, 2 PM $0.000969
-1.24%
$392,836 $3,710
Jun 21, 1 PM $0.000981
-0.27%
$397,784 $3,726
Jun 21, 12 PM $0.000984
-0.03%
$398,879 $3,970
Jun 21, 11 AM $0.000984
+1.42%
$399,001 $4,126
Jun 21, 10 AM $0.00097
+2.01%
$393,404 $4,432
Jun 21, 9 AM $0.000951
+2.64%
$385,657 $4,603
Jun 21, 8 AM $0.000926
-3.27%
$375,721 $4,626
Jun 21, 7 AM $0.000958
-1.29%
$388,415 $5,161
Jun 21, 6 AM $0.00097
-0.61%
$393,485 $5,067
Jun 21, 5 AM $0.000976
+0.00%
$395,918 $4,828
Jun 21, 4 AM $0.000976
+0.42%
$395,918 $4,994
Jun 21, 3 AM $0.000972
+0.70%
$394,256 $5,018
Jun 21, 2 AM $0.000965
+0.00%
$391,498 $5,048
Jun 21, 1 AM $0.000965
+0.25%
$391,497 $5,045
Jun 21, 12 AM $0.000963
+1.66%
$390,524 $5,365
Jun 20, 6 PM $0.00113
+16.29%
$458,863 $5,778
Jun 20, 5 PM $0.000973
-2.02%
$394,580 $5,418
Jun 20, 4 PM $0.000993
+2.07%
$402,732 $5,498
Jun 20, 3 PM $0.000973
+17.30%
$394,580 $6,358
Jun 20, 2 PM $0.000829
-5.15%
$336,380 $6,168
Jun 20, 1 PM $0.000874
-1.90%
$354,631 $6,425
Jun 20, 12 PM $0.000891
-3.83%
$361,485 $6,983
Jun 20, 11 AM $0.000927
-2.46%
$375,883 $6,765