NYAN Historical Data

NYAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000616
+0.11%
$ 249,845 $ 9,207
Feb 17, 8 PM $ 0.000615
+0.00%
$ 249,561 $ 9,195
Feb 17, 7 PM $ 0.000616
+0.11%
$ 249,845 $ 9,134
Feb 17, 6 PM $ 0.000615
-0.11%
$ 249,561 $ 9,244
Feb 17, 5 PM $ 0.000616
+0.11%
$ 249,845 $ 9,242
Feb 17, 4 PM $ 0.000615
+1.23%
$ 249,561 $ 9,239
Feb 17, 3 PM $ 0.000614
-3.47%
$ 249,074 $ 9,176
Feb 17, 2 PM $ 0.000636
-0.20%
$ 258,038 $ 9,146
Feb 17, 1 PM $ 0.000637
+0.20%
$ 258,565 $ 9,398
Feb 17, 12 PM $ 0.000636
-0.20%
$ 258,038 $ 9,306
Feb 17, 11 AM $ 0.000638
+0.00%
$ 258,565 $ 9,282
Feb 17, 10 AM $ 0.000637
+4.08%
$ 258,565 $ 9,598
Feb 17, 9 AM $ 0.000613
-2.78%
$ 248,426 $ 9,771
Feb 17, 8 AM $ 0.00063
+0.00%
$ 255,523 $ 9,785
Feb 17, 7 AM $ 0.00063
+0.77%
$ 255,523 $ 9,734
Feb 17, 6 AM $ 0.000625
+0.00%
$ 253,576 $ 9,801
Feb 17, 5 AM $ 0.000625
+0.21%
$ 253,576 $ 9,828
Feb 17, 4 AM $ 0.000624
-0.21%
$ 253,049 $ 9,875
Feb 17, 3 AM $ 0.000625
+0.00%
$ 253,576 $ 9,811
Feb 17, 2 AM $ 0.000624
-0.21%
$ 253,049 $ 9,756
Feb 17, 1 AM $ 0.000625
+0.21%
$ 253,576 $ 9,767
Feb 17, 12 AM $ 0.000625
+0.00%
$ 253,576 $ 9,834
Feb 16, 11 PM $ 0.000625
+0.21%
$ 253,049 $ 9,852
Feb 16, 10 PM $ 0.000624
-1.16%
$ 253,049 $ 9,830
Feb 16, 9 PM $ 0.000631
+0.22%
$ 256,010 $ 9,722
Feb 16, 8 PM $ 0.00063
-0.22%
$ 255,442 $ 9,724
Feb 16, 7 PM $ 0.000631
-1.08%
$ 256,010 $ 9,693
Feb 16, 6 PM $ 0.000638
+0.22%
$ 258,808 $ 9,698
Feb 16, 5 PM $ 0.000637
-0.22%
$ 258,240 $ 9,717
Feb 16, 4 PM $ 0.000638
+0.22%
$ 258,808 $ 9,816
Feb 16, 3 PM $ 0.000637
+1.53%
$ 258,240 $ 9,733
Feb 16, 2 PM $ 0.000627
+3.55%
$ 254,347 $ 9,683
Feb 16, 1 PM $ 0.000606
+0.72%
$ 245,627 $ 9,408
Feb 16, 12 PM $ 0.000601
+0.00%
$ 243,883 $ 9,456
Feb 16, 11 AM $ 0.000601
-5.86%
$ 243,883 $ 9,496
Feb 16, 10 AM $ 0.000637
+2.16%
$ 258,484 $ 9,546
Feb 16, 9 AM $ 0.000624
-0.56%
$ 253,008 $ 9,659
Feb 16, 8 AM $ 0.000629
+0.21%
$ 254,955 $ 9,663
Feb 16, 7 AM $ 0.000627
+0.00%
$ 254,428 $ 9,716
Feb 16, 6 AM $ 0.000627
-0.21%
$ 254,428 $ 9,696
Feb 16, 5 AM $ 0.000629
+0.21%
$ 254,955 $ 9,713
Feb 16, 4 AM $ 0.000627
-0.21%
$ 254,428 $ 9,624
Feb 16, 3 AM $ 0.000629
+0.21%
$ 254,955 $ 9,581
Feb 16, 2 AM $ 0.000627
-0.74%
$ 254,428 $ 9,671
Feb 16, 1 AM $ 0.000632
+2.50%
$ 256,334 $ 9,681
Feb 16, 12 AM $ 0.000617
+0.00%
$ 250,088 $ 9,622
Feb 15, 11 PM $ 0.000617
-0.23%
$ 250,494 $ 9,578
Feb 15, 10 PM $ 0.000618
+1.88%
$ 250,656 $ 9,716
Feb 15, 9 PM $ 0.000607
-0.90%
$ 246,032 $ 9,819
Feb 15, 8 PM $ 0.000612
-0.23%
$ 248,263 $ 9,882