NYAN Historical Data

NYAN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.000927
-2.46%
$375,883 $6,765
Jun 20, 10 AM $0.000905
-3.36%
$367,163 $7,248
Jun 20, 9 AM $0.000937
-1.98%
$379,939 $7,833
Jun 20, 8 AM $0.000956
+1.91%
$387,604 $9,201
Jun 20, 7 AM $0.000938
+0.20%
$380,344 $8,989
Jun 20, 6 AM $0.000936
-3.24%
$379,574 $9,271
Jun 20, 5 AM $0.000967
-0.61%
$392,268 $9,364
Jun 20, 4 AM $0.000973
+1.36%
$394,661 $9,305
Jun 20, 3 AM $0.00096
+2.68%
$389,348 $9,255
Jun 20, 2 AM $0.000935
+3.29%
$379,168 $9,444
Jun 20, 1 AM $0.000876
-2.39%
$355,442 $9,104
Jun 20, 12 AM $0.000898
-10.28%
$364,162 $9,154
Jun 19, 11 PM $0.001
-5.21%
$405,895 $8,738
Jun 19, 10 PM $0.00106
+1.87%
$428,202 $9,173
Jun 19, 9 PM $0.00104
+2.79%
$420,334 $9,365
Jun 19, 8 PM $0.00101
-0.50%
$408,937 $10,200
Jun 19, 7 PM $0.00101
-0.90%
$411,005 $11,127
Jun 19, 6 PM $0.00102
+5.77%
$414,737 $11,248
Jun 19, 5 PM $0.000967
-5.39%
$392,106 $13,309
Jun 19, 4 PM $0.00102
+8.81%
$414,453 $16,642
Jun 19, 3 PM $0.000939
-4.45%
$380,912 $16,419
Jun 19, 2 PM $0.000983
+4.75%
$398,636 $16,730
Jun 19, 1 PM $0.000938
+4.51%
$380,547 $16,526
Jun 19, 11 AM $0.000906
-4.77%
$367,366 $16,001
Jun 19, 10 AM $0.000937
-3.74%
$379,898 $14,893
Jun 19, 9 AM $0.000973
-7.32%
$394,661 $14,509
Jun 19, 8 AM $0.0011
-1.88%
$446,290 $13,327
Jun 19, 7 AM $0.00116
+1.30%
$471,273 $14,083
Jun 19, 6 AM $0.00115
+0.84%
$465,230 $13,913
Jun 19, 12 AM $0.00126
+4.05%
$511,100 $13,277
Jun 18, 11 PM $0.00125
+1.05%
$507,896 $12,948
Jun 18, 10 PM $0.00118
+4.37%
$478,979 $12,516
Jun 18, 9 PM $0.0011
-5.38%
$446,736 $11,812
Jun 18, 8 PM $0.00116
-2.09%
$472,125 $11,494
Jun 18, 7 PM $0.00118
-1.87%
$477,073 $10,655
Jun 18, 6 PM $0.00125
+11.98%
$505,666 $10,554
Jun 18, 5 PM $0.00111
+7.54%
$451,563 $8,716
Jun 18, 4 PM $0.00104
+6.39%
$419,887 $5,752
Jun 18, 3 PM $0.000951
+5.60%
$385,698 $5,785
Jun 18, 2 PM $0.000901
+0.09%
$365,257 $5,254
Jun 18, 1 PM $0.0009
+3.40%
$364,933 $5,210
Jun 18, 12 PM $0.00087
-7.16%
$352,928 $5,178
Jun 18, 11 AM $0.000937
-1.84%
$380,142 $5,136
Jun 18, 10 AM $0.000955
+5.55%
$387,280 $5,271
Jun 18, 9 AM $0.000905
-4.82%
$366,920 $5,198
Jun 18, 8 AM $0.000938
-9.87%
$380,547 $5,688
Jun 18, 7 AM $0.00104
+1.38%
$422,199 $5,167
Jun 18, 6 AM $0.00103
-0.25%
$416,440 $5,161
Jun 18, 5 AM $0.00103
-0.91%
$417,495 $5,161
Jun 18, 4 AM $0.00104
+0.00%
$422,037 $5,295