NYAN Historical Data

NYAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000607
-0.90%
$ 246,032 $ 9,819
Feb 15, 8 PM $ 0.000612
-0.23%
$ 248,263 $ 9,882
Feb 15, 7 PM $ 0.000613
+0.00%
$ 248,831 $ 9,960
Feb 15, 6 PM $ 0.000613
+0.23%
$ 248,831 $ 10,041
Feb 15, 5 PM $ 0.000612
-3.82%
$ 248,263 $ 10,101
Feb 15, 4 PM $ 0.000636
+0.20%
$ 258,119 $ 10,011
Feb 15, 3 PM $ 0.000635
-0.33%
$ 257,592 $ 10,075
Feb 15, 2 PM $ 0.000637
+0.05%
$ 258,443 $ 10,237
Feb 15, 1 PM $ 0.000637
-1.27%
$ 257,754 $ 10,416
Feb 15, 12 PM $ 0.000645
+1.62%
$ 261,647 $ 10,372
Feb 15, 11 AM $ 0.000635
+0.92%
$ 257,470 $ 10,335
Feb 15, 10 AM $ 0.000629
+5.13%
$ 255,117 $ 9,944
Feb 15, 9 AM $ 0.000598
+1.44%
$ 242,666 $ 9,959
Feb 15, 8 AM $ 0.00059
-0.37%
$ 239,218 $ 9,869
Feb 15, 7 AM $ 0.000592
+0.00%
$ 240,111 $ 9,805
Feb 15, 6 AM $ 0.000592
-1.40%
$ 240,111 $ 9,745
Feb 15, 5 AM $ 0.0006
+1.13%
$ 243,517 $ 9,722
Feb 15, 4 AM $ 0.000594
-0.93%
$ 240,800 $ 9,739
Feb 15, 3 AM $ 0.000599
+1.32%
$ 243,071 $ 9,796
Feb 15, 2 AM $ 0.000591
-0.45%
$ 239,908 $ 9,648
Feb 15, 1 AM $ 0.000594
+3.21%
$ 238,083 $ 9,762
Feb 15, 12 AM $ 0.000576
+1.00%
$ 233,499 $ 9,741
Feb 14, 11 PM $ 0.00057
-1.23%
$ 231,187 $ 9,659
Feb 14, 10 PM $ 0.000577
-0.33%
$ 234,067 $ 9,564
Feb 14, 9 PM $ 0.000579
-4.23%
$ 234,838 $ 9,465
Feb 14, 8 PM $ 0.000605
+3.37%
$ 245,221 $ 9,428
Feb 14, 7 PM $ 0.000585
+0.00%
$ 237,231 $ 9,317
Feb 14, 6 PM $ 0.000585
-1.55%
$ 237,231 $ 9,403
Feb 14, 5 PM $ 0.000594
-0.22%
$ 240,962 $ 9,488
Feb 14, 4 PM $ 0.000595
-1.11%
$ 241,490 $ 9,642
Feb 14, 3 PM $ 0.000602
+0.00%
$ 244,207 $ 9,691
Feb 14, 2 PM $ 0.000602
+0.00%
$ 244,207 $ 9,649
Feb 14, 1 PM $ 0.000602
+0.00%
$ 244,207 $ 9,650
Feb 14, 12 PM $ 0.000602
+0.00%
$ 244,207 $ 9,725
Feb 14, 11 AM $ 0.000602
-0.13%
$ 244,207 $ 9,768
Feb 14, 10 AM $ 0.000603
-0.69%
$ 244,531 $ 9,847
Feb 14, 9 AM $ 0.000607
+0.23%
$ 246,235 $ 9,735
Feb 14, 8 AM $ 0.000606
+0.00%
$ 245,667 $ 9,871
Feb 14, 7 AM $ 0.000606
-0.59%
$ 245,667 $ 9,886
Feb 14, 6 AM $ 0.000609
+0.00%
$ 247,127 $ 10,016
Feb 14, 5 AM $ 0.000609
-0.62%
$ 247,127 $ 10,012
Feb 14, 4 AM $ 0.000613
+0.00%
$ 248,669 $ 10,072
Feb 14, 3 AM $ 0.000613
+0.00%
$ 248,669 $ 10,038
Feb 14, 2 AM $ 0.000613
-0.78%
$ 248,669 $ 10,128
Feb 14, 1 AM $ 0.000638
+0.41%
$ 258,808 $ 9,992
Feb 14, 12 AM $ 0.000635
+0.00%
$ 257,754 $ 9,943
Feb 13, 11 PM $ 0.000635
-0.20%
$ 257,754 $ 10,005
Feb 13, 10 PM $ 0.000635
+0.00%
$ 257,754 $ 9,899
Feb 13, 9 PM $ 0.000635
-0.20%
$ 257,754 $ 9,954
Feb 13, 8 PM $ 0.000637
-1.67%
$ 258,281 $ 9,918