NYAN Historical Data

NYAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000637
-1.67%
$ 258,281 $ 9,918
Feb 13, 7 PM $ 0.000648
+3.68%
$ 262,661 $ 10,034
Feb 13, 6 PM $ 0.000613
+0.00%
$ 248,506 $ 9,874
Feb 13, 5 PM $ 0.000613
+0.91%
$ 248,506 $ 9,779
Feb 13, 4 PM $ 0.000607
+0.23%
$ 246,276 $ 9,602
Feb 13, 3 PM $ 0.000606
+0.00%
$ 245,708 $ 9,587
Feb 13, 2 PM $ 0.000606
+3.70%
$ 245,708 $ 9,465
Feb 13, 1 PM $ 0.000584
-2.09%
$ 236,947 $ 9,461
Feb 13, 12 PM $ 0.000597
+1.00%
$ 242,017 $ 9,394
Feb 13, 11 AM $ 0.000591
-1.25%
$ 239,624 $ 9,461
Feb 13, 10 AM $ 0.000598
+0.98%
$ 242,666 $ 9,427
Feb 13, 9 AM $ 0.000592
-6.37%
$ 240,313 $ 9,397
Feb 13, 8 AM $ 0.000633
-0.21%
$ 256,659 $ 9,248
Feb 13, 7 AM $ 0.000634
+0.21%
$ 257,186 $ 9,313
Feb 13, 6 AM $ 0.000633
+0.00%
$ 256,659 $ 9,388
Feb 13, 5 AM $ 0.000633
-5.59%
$ 256,659 $ 9,625
Feb 13, 4 AM $ 0.00067
+2.81%
$ 271,868 $ 9,528
Feb 13, 3 AM $ 0.000652
-0.72%
$ 264,446 $ 9,567
Feb 13, 2 AM $ 0.000657
+0.00%
$ 266,352 $ 9,513
Feb 13, 1 AM $ 0.000655
+1.98%
$ 265,785 $ 9,487
Feb 13, 12 AM $ 0.000643
-3.79%
$ 260,633 $ 9,512
Feb 12, 11 PM $ 0.000668
+0.00%
$ 270,895 $ 9,433
Feb 12, 10 PM $ 0.000668
-0.22%
$ 270,895 $ 9,474
Feb 12, 9 PM $ 0.000669
+0.22%
$ 271,503 $ 9,445
Feb 12, 8 PM $ 0.000668
-0.12%
$ 270,895 $ 9,386
Feb 12, 7 PM $ 0.000669
+0.84%
$ 271,219 $ 9,338
Feb 12, 6 PM $ 0.000663
+0.00%
$ 268,948 $ 9,256
Feb 12, 5 PM $ 0.000663
+0.00%
$ 268,948 $ 9,201
Feb 12, 4 PM $ 0.000663
+0.14%
$ 268,948 $ 9,121
Feb 12, 3 PM $ 0.000662
+1.15%
$ 268,583 $ 9,092
Feb 12, 2 PM $ 0.000655
-0.21%
$ 265,541 $ 9,229
Feb 12, 1 PM $ 0.000656
-0.89%
$ 266,109 $ 9,188
Feb 12, 12 PM $ 0.000655
-1.59%
$ 265,744 $ 9,192
Feb 12, 11 AM $ 0.000666
+0.00%
$ 270,043 $ 9,114
Feb 12, 10 AM $ 0.000666
-0.21%
$ 270,043 $ 9,010
Feb 12, 9 AM $ 0.000667
-0.19%
$ 270,611 $ 8,923
Feb 12, 8 AM $ 0.000668
+1.86%
$ 271,138 $ 9,042
Feb 12, 7 AM $ 0.000656
-1.82%
$ 266,190 $ 8,993
Feb 12, 6 AM $ 0.000668
+1.84%
$ 271,138 $ 8,822
Feb 12, 5 AM $ 0.000656
+0.00%
$ 266,231 $ 8,703
Feb 12, 4 AM $ 0.000656
-0.21%
$ 266,231 $ 8,906
Feb 12, 3 AM $ 0.000658
+0.21%
$ 266,798 $ 9,053
Feb 12, 2 AM $ 0.000656
+0.00%
$ 266,231 $ 9,026
Feb 12, 1 AM $ 0.000656
-0.21%
$ 266,231 $ 9,011
Feb 12, 12 AM $ 0.000658
+0.00%
$ 266,798 $ 9,013
Feb 11, 11 PM $ 0.000658
+0.83%
$ 266,798 $ 9,151
Feb 11, 10 PM $ 0.000652
+0.00%
$ 264,608 $ 9,159
Feb 11, 9 PM $ 0.000652
+0.00%
$ 264,608 $ 9,236
Feb 11, 8 PM $ 0.000652
+0.00%
$ 264,608 $ 9,240
Feb 11, 7 PM $ 0.000652
-0.21%
$ 264,608 $ 9,234