NYAN Historical Data

NYAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000652
-0.21%
$ 264,608 $ 9,234
Feb 11, 6 PM $ 0.000654
+0.00%
$ 265,176 $ 9,398
Feb 11, 5 PM $ 0.000654
+0.00%
$ 265,176 $ 9,509
Feb 11, 4 PM $ 0.000654
+0.00%
$ 265,176 $ 9,587
Feb 11, 3 PM $ 0.000654
+0.00%
$ 265,176 $ 9,787
Feb 11, 2 PM $ 0.000654
+2.93%
$ 265,176 $ 9,725
Feb 11, 1 PM $ 0.000635
+0.00%
$ 257,632 $ 9,822
Feb 11, 12 PM $ 0.000635
+2.07%
$ 257,632 $ 9,838
Feb 11, 11 AM $ 0.000624
+0.00%
$ 253,089 $ 9,828
Feb 11, 10 AM $ 0.000624
-0.37%
$ 252,968 $ 9,936
Feb 11, 9 AM $ 0.000626
-5.21%
$ 253,901 $ 10,097
Feb 11, 8 AM $ 0.00066
-0.48%
$ 267,853 $ 10,027
Feb 11, 7 AM $ 0.000664
-0.49%
$ 269,151 $ 10,114
Feb 11, 6 AM $ 0.00067
+2.79%
$ 271,625 $ 10,188
Feb 11, 5 AM $ 0.000651
+4.04%
$ 264,243 $ 9,971
Feb 11, 4 AM $ 0.000626
+4.98%
$ 253,982 $ 9,865
Feb 11, 3 AM $ 0.000596
-0.13%
$ 241,936 $ 9,849
Feb 11, 2 AM $ 0.000597
+0.00%
$ 242,260 $ 9,948
Feb 11, 1 AM $ 0.000597
+0.47%
$ 242,260 $ 9,976
Feb 11, 12 AM $ 0.000594
-1.26%
$ 241,125 $ 10,062
Feb 10, 11 PM $ 0.000602
+0.00%
$ 244,207 $ 9,968
Feb 10, 10 PM $ 0.000602
+0.38%
$ 244,207 $ 9,971
Feb 10, 9 PM $ 0.000599
-0.81%
$ 242,950 $ 9,838
Feb 10, 8 PM $ 0.000604
-0.10%
$ 244,937 $ 9,894
Feb 10, 7 PM $ 0.000604
+0.23%
$ 245,180 $ 9,824
Feb 10, 6 PM $ 0.000603
-3.84%
$ 244,613 $ 9,782
Feb 10, 5 PM $ 0.000627
+0.21%
$ 254,387 $ 9,728
Feb 10, 4 PM $ 0.000626
+0.08%
$ 253,860 $ 9,690
Feb 10, 3 PM $ 0.000627
+0.21%
$ 254,185 $ 9,447
Feb 10, 2 PM $ 0.000625
+1.21%
$ 253,657 $ 9,498
Feb 10, 1 PM $ 0.000618
+0.52%
$ 250,615 $ 9,425
Feb 10, 12 PM $ 0.000615
-0.52%
$ 249,317 $ 9,415
Feb 10, 11 AM $ 0.000618
+1.28%
$ 250,615 $ 9,428
Feb 10, 10 AM $ 0.00061
-1.25%
$ 247,452 $ 9,413
Feb 10, 9 AM $ 0.000618
+0.31%
$ 250,575 $ 9,283
Feb 10, 8 AM $ 0.000616
-2.47%
$ 249,804 $ 9,573
Feb 10, 7 AM $ 0.000631
-0.21%
$ 256,131 $ 9,543
Feb 10, 6 AM $ 0.000633
+0.41%
$ 256,659 $ 9,496
Feb 10, 5 AM $ 0.00063
-1.81%
$ 255,604 $ 9,498
Feb 10, 4 AM $ 0.000642
-2.64%
$ 258,971 $ 9,485
Feb 10, 3 AM $ 0.000659
+4.11%
$ 267,366 $ 9,401
Feb 10, 2 AM $ 0.000633
+0.00%
$ 256,821 $ 9,427
Feb 10, 1 AM $ 0.000633
+0.00%
$ 256,821 $ 9,436
Feb 10, 12 AM $ 0.000633
-0.22%
$ 256,821 $ 9,404
Feb 9, 11 PM $ 0.000635
+0.22%
$ 257,389 $ 9,437
Feb 9, 10 PM $ 0.000633
-0.22%
$ 256,821 $ 9,511
Feb 9, 9 PM $ 0.000633
-0.67%
$ 256,821 $ 9,550
Feb 9, 8 PM $ 0.000637
+0.00%
$ 258,565 $ 9,532
Feb 9, 7 PM $ 0.000637
+0.90%
$ 258,565 $ 9,680
Feb 9, 6 PM $ 0.000632
+0.00%
$ 256,253 $ 9,662