NYAN Historical Data

NYAN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.00112
+2.09%
$454,036 $9,475
Jun 16, 1 AM $0.0011
-1.31%
$444,749 $9,839
Jun 16, 12 AM $0.00111
+0.00%
$450,630 $9,935
Jun 15, 11 PM $0.00111
-1.79%
$450,630 $9,976
Jun 15, 10 PM $0.00113
+2.03%
$458,822 $10,120
Jun 15, 9 PM $0.00111
-1.43%
$449,697 $10,262
Jun 15, 8 PM $0.00112
+1.39%
$456,227 $11,691
Jun 15, 7 PM $0.00111
+2.60%
$449,981 $12,920
Jun 15, 6 PM $0.00108
+0.35%
$438,584 $12,856
Jun 15, 5 PM $0.00108
+0.10%
$437,043 $12,820
Jun 15, 4 PM $0.001
+0.03%
$405,692 $12,836
Jun 15, 3 PM $0.001
-6.58%
$405,571 $12,852
Jun 15, 2 PM $0.00107
-3.37%
$434,123 $11,528
Jun 15, 1 PM $0.00106
-13.06%
$431,811 $10,574
Jun 15, 12 PM $0.00122
+2.20%
$496,703 $9,672
Jun 15, 11 AM $0.0012
+2.17%
$485,995 $9,350
Jun 15, 10 AM $0.00117
-4.25%
$475,653 $9,321
Jun 15, 9 AM $0.00122
-2.00%
$496,784 $8,572
Jun 15, 8 AM $0.00125
+1.58%
$506,923 $10,337
Jun 15, 7 AM $0.00123
+1.26%
$499,055 $10,408
Jun 15, 6 AM $0.00122
-6.95%
$492,850 $10,468
Jun 15, 5 AM $0.0013
+1.82%
$527,242 $12,404
Jun 15, 4 AM $0.00127
+0.55%
$515,602 $12,632
Jun 15, 3 AM $0.00126
+2.46%
$512,763 $12,670
Jun 15, 2 AM $0.00123
-0.91%
$500,434 $12,700
Jun 15, 1 AM $0.00125
+5.03%
$505,017 $13,073
Jun 15, 12 AM $0.00119
+0.62%
$480,845 $13,394
Jun 14, 11 PM $0.00118
-4.79%
$477,884 $13,468
Jun 14, 10 PM $0.00124
-1.71%
$501,934 $13,462
Jun 14, 9 PM $0.00126
+0.76%
$510,654 $13,370
Jun 14, 8 PM $0.00142
+14.49%
$576,641 $12,635
Jun 14, 7 PM $0.00124
+0.00%
$503,678 $13,206
Jun 14, 6 PM $0.00124
+0.00%
$503,678 $13,871
Jun 14, 5 PM $0.00124
-3.51%
$503,678 $13,905
Jun 14, 4 PM $0.00129
-0.71%
$522,010 $13,595
Jun 14, 3 PM $0.0013
+9.16%
$525,741 $13,282
Jun 14, 2 PM $0.00119
-0.29%
$481,615 $12,705
Jun 14, 1 PM $0.00119
+1.09%
$482,994 $12,732
Jun 14, 12 PM $0.00118
+0.00%
$477,803 $12,716
Jun 14, 6 AM $0.00102
+0.00%
$413,561 $9,986
Jun 14, 5 AM $0.000989
-4.56%
$401,028 $9,597
Jun 14, 4 AM $0.00104
-0.38%
$420,171 $10,016
Jun 14, 3 AM $0.00104
-3.54%
$421,794 $9,974
Jun 14, 2 AM $0.00108
+8.44%
$437,286 $9,678
Jun 14, 1 AM $0.000994
-1.07%
$403,259 $9,333
Jun 14, 12 AM $0.000985
-5.77%
$399,568 $8,940
Jun 13, 11 PM $0.00105
-3.19%
$424,024 $8,899
Jun 13, 10 PM $0.00108
+2.93%
$437,976 $8,775
Jun 13, 9 PM $0.00103
-3.18%
$418,874 $8,831
Jun 13, 7 PM $0.0012
+1.40%
$487,861 $6,551