NYAN Historical Data

NYAN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0012
+1.40%
$487,861 $6,551
Jun 13, 6 PM $0.00119
-4.32%
$481,129 $5,997
Jun 13, 5 PM $0.00124
+4.24%
$502,827 $6,121
Jun 13, 4 PM $0.00119
-0.83%
$482,386 $6,221
Jun 13, 3 PM $0.0012
+0.40%
$486,442 $7,127
Jun 13, 2 PM $0.00119
-2.81%
$484,495 $8,300
Jun 13, 1 PM $0.00123
+0.19%
$498,487 $8,373
Jun 13, 12 PM $0.00123
+2.64%
$497,554 $8,945
Jun 13, 11 AM $0.0012
+1.58%
$484,779 $8,732
Jun 13, 10 AM $0.00118
-1.86%
$477,235 $8,302
Jun 13, 9 AM $0.0012
+1.54%
$486,279 $8,764
Jun 13, 8 AM $0.00118
+0.13%
$478,898 $8,696
Jun 13, 6 AM $0.00123
+2.71%
$500,508 $9,565
Jun 13, 5 AM $0.0012
-1.16%
$487,293 $8,761
Jun 13, 4 AM $0.00122
-2.85%
$493,014 $8,340
Jun 13, 3 AM $0.00125
+1.31%
$507,491 $8,388
Jun 13, 2 AM $0.00124
-3.33%
$500,920 $8,448
Jun 13, 1 AM $0.00128
-0.15%
$518,196 $8,013
Jun 13, 12 AM $0.00128
+6.51%
$518,972 $8,024
Jun 12, 11 PM $0.0012
-2.29%
$487,261 $7,909
Jun 12, 10 PM $0.00123
-3.51%
$498,693 $8,080
Jun 12, 9 PM $0.00127
+3.20%
$516,818 $8,840
Jun 12, 8 PM $0.00123
+1.54%
$500,802 $9,044
Jun 12, 7 PM $0.00122
-5.29%
$493,218 $9,085
Jun 12, 6 PM $0.00128
+0.31%
$520,751 $10,575
Jun 12, 5 PM $0.00128
+5.51%
$519,134 $11,685
Jun 12, 4 PM $0.00121
-8.54%
$492,046 $12,168
Jun 12, 3 PM $0.00133
-4.57%
$537,979 $13,305
Jun 12, 2 PM $0.00139
+1.88%
$563,747 $12,528
Jun 12, 1 PM $0.00136
+0.05%
$553,365 $12,534
Jun 12, 12 PM $0.00136
+0.21%
$553,081 $12,223
Jun 12, 11 AM $0.00136
-0.05%
$551,945 $13,204
Jun 12, 10 AM $0.00136
-7.20%
$552,229 $13,310
Jun 12, 9 AM $0.00147
+3.47%
$595,058 $13,225
Jun 12, 8 AM $0.00142
+3.37%
$575,103 $13,230
Jun 12, 7 AM $0.00131
-3.73%
$532,397 $12,342
Jun 12, 6 AM $0.00136
-0.10%
$553,040 $11,506
Jun 12, 5 AM $0.00136
-2.44%
$553,608 $11,318
Jun 12, 4 AM $0.0014
-1.41%
$567,479 $11,155
Jun 12, 3 AM $0.00142
+5.33%
$575,590 $11,099
Jun 12, 2 AM $0.00135
-1.38%
$546,470 $11,578
Jun 12, 1 AM $0.00137
-0.68%
$554,135 $11,949
Jun 12, 12 AM $0.00138
+0.00%
$557,948 $12,974
Jun 11, 6 PM $0.00159
+2.40%
$644,457 $9,979
Jun 11, 5 PM $0.00155
-4.10%
$629,369 $13,152
Jun 11, 4 PM $0.00162
+9.84%
$656,299 $13,223
Jun 11, 3 PM $0.00147
+6.40%
$597,532 $11,214
Jun 11, 2 PM $0.00138
-3.63%
$561,593 $10,921
Jun 11, 1 PM $0.00144
+3.29%
$582,769 $11,257
Jun 11, 12 PM $0.00139
+3.86%
$564,224 $11,659