NYAN Historical Data

NYAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000632
+0.00%
$ 256,253 $ 9,662
Feb 9, 5 PM $ 0.000632
+0.00%
$ 256,253 $ 9,703
Feb 9, 4 PM $ 0.000632
-0.05%
$ 255,685 $ 9,699
Feb 9, 3 PM $ 0.000632
-2.06%
$ 256,375 $ 9,819
Feb 9, 2 PM $ 0.000645
+0.00%
$ 261,769 $ 9,779
Feb 9, 1 PM $ 0.000645
+0.00%
$ 261,769 $ 9,766
Feb 9, 12 PM $ 0.000645
+0.20%
$ 261,769 $ 9,683
Feb 9, 11 AM $ 0.000644
+0.53%
$ 261,242 $ 9,833
Feb 9, 10 AM $ 0.000641
+0.13%
$ 259,863 $ 9,884
Feb 9, 9 AM $ 0.00064
-5.95%
$ 259,538 $ 9,814
Feb 9, 8 AM $ 0.00068
+0.49%
$ 275,965 $ 9,468
Feb 9, 7 AM $ 0.000677
-2.46%
$ 274,018 $ 9,372
Feb 9, 6 AM $ 0.000694
-0.13%
$ 281,562 $ 9,412
Feb 9, 5 AM $ 0.000695
+0.56%
$ 281,927 $ 9,485
Feb 9, 4 AM $ 0.000691
-0.22%
$ 280,345 $ 9,497
Feb 9, 3 AM $ 0.000693
+0.00%
$ 280,954 $ 9,485
Feb 9, 2 AM $ 0.000693
+0.22%
$ 280,954 $ 9,413
Feb 9, 1 AM $ 0.000691
-0.22%
$ 280,345 $ 9,500
Feb 9, 12 AM $ 0.000693
+1.07%
$ 280,954 $ 9,587
Feb 8, 11 PM $ 0.000685
+0.00%
$ 277,993 $ 9,568
Feb 8, 10 PM $ 0.000685
+0.00%
$ 277,993 $ 9,428
Feb 8, 9 PM $ 0.000684
+0.00%
$ 277,425 $ 9,628
Feb 8, 8 PM $ 0.000684
-0.45%
$ 277,425 $ 10,436
Feb 8, 7 PM $ 0.000687
+0.26%
$ 278,682 $ 10,793
Feb 8, 6 PM $ 0.000685
+0.03%
$ 277,952 $ 11,304
Feb 8, 5 PM $ 0.000685
-2.11%
$ 277,871 $ 11,711
Feb 8, 4 PM $ 0.000685
+0.34%
$ 283,874 $ 12,261
Feb 8, 3 PM $ 0.000683
+0.01%
$ 277,019 $ 12,656
Feb 8, 2 PM $ 0.000683
+2.54%
$ 276,979 $ 13,073
Feb 8, 1 PM $ 0.000687
+0.00%
$ 278,520 $ 13,559
Feb 8, 12 PM $ 0.000687
+6.27%
$ 278,520 $ 14,172
Feb 8, 11 AM $ 0.000646
-6.06%
$ 262,094 $ 14,471
Feb 8, 10 AM $ 0.000688
+0.00%
$ 279,007 $ 14,963
Feb 8, 9 AM $ 0.000688
+0.00%
$ 279,007 $ 15,423
Feb 8, 8 AM $ 0.000688
+0.38%
$ 279,007 $ 15,846
Feb 8, 7 AM $ 0.000685
-0.25%
$ 277,952 $ 16,270
Feb 8, 6 AM $ 0.000685
-0.58%
$ 277,831 $ 16,967
Feb 8, 5 AM $ 0.000689
+0.00%
$ 279,453 $ 17,430
Feb 8, 4 AM $ 0.000689
+0.32%
$ 279,453 $ 17,884
Feb 8, 3 AM $ 0.000687
+1.52%
$ 278,561 $ 18,604
Feb 8, 2 AM $ 0.000676
+2.59%
$ 274,383 $ 19,351
Feb 8, 1 AM $ 0.000659
+0.00%
$ 267,447 $ 19,997
Feb 8, 12 AM $ 0.000659
+0.21%
$ 267,447 $ 20,389
Feb 7, 11 PM $ 0.000658
+1.87%
$ 266,880 $ 20,961
Feb 7, 10 PM $ 0.000646
+0.51%
$ 261,972 $ 21,477
Feb 7, 9 PM $ 0.000643
+0.77%
$ 260,633 $ 21,786
Feb 7, 8 PM $ 0.000638
+0.22%
$ 258,646 $ 21,538
Feb 7, 7 PM $ 0.000638
+0.22%
$ 258,646 $ 21,617
Feb 7, 6 PM $ 0.000636
+0.00%
$ 258,078 $ 21,798
Feb 7, 5 PM $ 0.000636
-0.22%
$ 258,078 $ 21,842