NYAN Historical Data

NYAN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.00139
+3.86%
$564,224 $11,659
Jun 11, 11 AM $0.00134
+0.00%
$543,241 $11,414
Jun 11, 10 AM $0.00136
-1.04%
$550,363 $12,465
Jun 11, 9 AM $0.00137
-8.39%
$556,163 $13,146
Jun 11, 8 AM $0.0015
-1.52%
$607,103 $15,198
Jun 11, 7 AM $0.00152
+4.91%
$616,472 $15,999
Jun 11, 6 AM $0.00145
-3.48%
$587,595 $17,802
Jun 11, 5 AM $0.0015
-0.52%
$608,766 $18,344
Jun 11, 4 AM $0.00151
+1.97%
$611,037 $19,223
Jun 11, 3 AM $0.00148
-2.49%
$599,235 $20,136
Jun 11, 2 AM $0.00152
+1.99%
$616,918 $26,434
Jun 11, 1 AM $0.00143
+4.70%
$579,727 $26,870
Jun 11, 12 AM $0.00137
+4.83%
$553,689 $28,618
Jun 10, 11 PM $0.0013
-1.53%
$528,172 $36,687
Jun 10, 10 PM $0.00132
-1.22%
$536,362 $36,625
Jun 10, 9 PM $0.00134
+0.39%
$542,982 $36,717
Jun 10, 8 PM $0.00133
+0.57%
$540,873 $38,073
Jun 10, 7 PM $0.00133
-1.07%
$537,822 $42,207
Jun 10, 6 PM $0.0013
-4.94%
$527,246 $44,261
Jun 10, 5 PM $0.00137
+2.82%
$554,622 $42,377
Jun 10, 4 PM $0.00133
+0.88%
$539,404 $41,711
Jun 10, 3 PM $0.00132
+2.70%
$534,701 $44,060
Jun 10, 2 PM $0.00128
-0.64%
$520,633 $49,067
Jun 10, 1 PM $0.00129
-0.89%
$523,998 $51,768
Jun 10, 12 PM $0.0013
-4.08%
$528,680 $51,275
Jun 10, 11 AM $0.00136
+1.90%
$551,183 $50,971
Jun 10, 10 AM $0.00133
-5.81%
$540,914 $49,925
Jun 10, 9 AM $0.00142
-3.52%
$574,253 $49,404
Jun 10, 8 AM $0.00147
+7.11%
$595,175 $47,293
Jun 10, 2 AM $0.00192
+1.25%
$777,485 $38,928
Jun 9, 8 PM $0.0013
+0.00%
$525,890 $20
Jun 9, 7 PM $0.00129
+2.62%
$525,097 $23,884
Jun 9, 6 PM $0.00126
+0.51%
$511,684 $22,408
Jun 9, 5 PM $0.00126
+0.42%
$509,092 $21,057
Jun 9, 4 PM $0.00125
+0.20%
$506,984 $21,864
Jun 9, 3 PM $0.00125
-4.88%
$505,994 $19,725
Jun 9, 2 PM $0.00131
+15.73%
$531,941 $15,681
Jun 9, 1 PM $0.00113
-2.89%
$459,637 $13,360
Jun 9, 12 PM $0.00117
+0.59%
$473,304 $13,424
Jun 9, 11 AM $0.00116
+1.72%
$470,506 $13,660
Jun 9, 10 AM $0.00114
+0.09%
$462,557 $13,727
Jun 9, 9 AM $0.00114
+2.53%
$462,151 $13,863
Jun 9, 8 AM $0.00111
-6.05%
$450,755 $17,953
Jun 9, 7 AM $0.00118
+1.65%
$479,794 $20,295
Jun 9, 6 AM $0.00121
-2.14%
$490,379 $25,480
Jun 9, 5 AM $0.00124
-4.96%
$501,086 $25,026
Jun 9, 4 AM $0.0013
+7.46%
$527,246 $25,267
Jun 9, 3 AM $0.00121
-2.41%
$490,622 $26,019
Jun 9, 2 AM $0.00124
+0.20%
$502,749 $30,392
Jun 9, 1 AM $0.00124
+2.04%
$501,735 $30,736