NYAN Historical Data

NYAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000636
-0.22%
$ 258,078 $ 21,842
Feb 7, 4 PM $ 0.000638
+0.11%
$ 258,646 $ 21,908
Feb 7, 3 PM $ 0.000637
+1.74%
$ 255,320 $ 22,062
Feb 7, 2 PM $ 0.00062
-2.25%
$ 255,888 $ 22,279
Feb 7, 1 PM $ 0.000634
+3.81%
$ 257,267 $ 22,347
Feb 7, 12 PM $ 0.000611
-2.85%
$ 257,105 $ 22,285
Feb 7, 11 AM $ 0.000629
+0.00%
$ 254,550 $ 22,283
Feb 7, 10 AM $ 0.000629
+0.00%
$ 255,077 $ 22,334
Feb 7, 9 AM $ 0.000629
+2.41%
$ 255,077 $ 22,418
Feb 7, 8 AM $ 0.000614
+0.00%
$ 249,074 $ 22,496
Feb 7, 7 AM $ 0.000614
-8.66%
$ 249,074 $ 22,630
Feb 7, 6 AM $ 0.000672
-0.94%
$ 272,071 $ 22,438
Feb 7, 5 AM $ 0.000679
+0.70%
$ 275,275 $ 22,478
Feb 7, 4 AM $ 0.000674
+0.63%
$ 273,937 $ 22,457
Feb 7, 3 AM $ 0.000666
+6.44%
$ 270,165 $ 21,865
Feb 7, 2 AM $ 0.000621
+5.42%
$ 251,873 $ 21,305
Feb 7, 1 AM $ 0.00059
+0.20%
$ 238,934 $ 20,808
Feb 7, 12 AM $ 0.000589
-0.25%
$ 238,934 $ 20,450
Feb 6, 11 PM $ 0.000591
+0.00%
$ 239,543 $ 19,883
Feb 6, 10 PM $ 0.000591
+0.22%
$ 239,543 $ 20,288
Feb 6, 9 PM $ 0.000589
-0.22%
$ 239,015 $ 19,999
Feb 6, 8 PM $ 0.000591
+0.22%
$ 239,543 $ 19,612
Feb 6, 7 PM $ 0.000589
-0.29%
$ 239,015 $ 19,204
Feb 6, 6 PM $ 0.000591
+0.00%
$ 239,218 $ 18,567
Feb 6, 5 PM $ 0.00059
+0.17%
$ 239,218 $ 18,269
Feb 6, 4 PM $ 0.000589
+1.36%
$ 238,934 $ 17,833
Feb 6, 3 PM $ 0.000581
-1.36%
$ 235,608 $ 17,359
Feb 6, 2 PM $ 0.000589
+5.54%
$ 238,853 $ 16,826
Feb 6, 1 PM $ 0.000558
-0.32%
$ 226,320 $ 16,566
Feb 6, 12 PM $ 0.00056
-1.89%
$ 227,050 $ 16,192
Feb 6, 11 AM $ 0.000571
+0.00%
$ 231,431 $ 15,893
Feb 6, 10 AM $ 0.000571
+1.69%
$ 231,431 $ 15,337
Feb 6, 9 AM $ 0.000562
+0.21%
$ 228,064 $ 15,007
Feb 6, 8 AM $ 0.000561
-0.80%
$ 227,578 $ 14,652
Feb 6, 7 AM $ 0.000566
+0.00%
$ 229,403 $ 14,262
Feb 6, 6 AM $ 0.000566
+0.02%
$ 229,403 $ 13,846
Feb 6, 5 AM $ 0.000565
-1.55%
$ 229,362 $ 13,404
Feb 6, 4 AM $ 0.000574
-0.23%
$ 232,972 $ 12,976
Feb 6, 3 AM $ 0.000576
+2.62%
$ 233,499 $ 13,033
Feb 6, 2 AM $ 0.000561
-0.73%
$ 227,537 $ 12,891
Feb 6, 1 AM $ 0.000565
-0.76%
$ 229,200 $ 12,936
Feb 6, 12 AM $ 0.000569
-2.45%
$ 230,944 $ 12,951
Feb 5, 11 PM $ 0.000584
-4.83%
$ 236,744 $ 13,098
Feb 5, 10 PM $ 0.000613
+0.23%
$ 248,750 $ 12,359
Feb 5, 9 PM $ 0.000612
+0.00%
$ 248,750 $ 12,288
Feb 5, 8 PM $ 0.000613
+0.00%
$ 248,750 $ 12,369
Feb 5, 7 PM $ 0.000613
+0.00%
$ 248,750 $ 12,367
Feb 5, 6 PM $ 0.000613
+0.00%
$ 248,750 $ 12,461
Feb 5, 5 PM $ 0.000613
-1.79%
$ 248,750 $ 12,477
Feb 5, 4 PM $ 0.000624
+0.00%
$ 253,292 $ 12,405