NYAN Historical Data

NYAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000613
-1.79%
$ 248,750 $ 12,477
Feb 5, 4 PM $ 0.000624
+0.00%
$ 253,292 $ 12,405
Feb 5, 3 PM $ 0.000624
+1.94%
$ 253,292 $ 12,387
Feb 5, 2 PM $ 0.000613
-3.53%
$ 248,466 $ 12,353
Feb 5, 1 PM $ 0.000635
+0.21%
$ 257,551 $ 12,242
Feb 5, 12 PM $ 0.000634
+0.22%
$ 257,024 $ 12,575
Feb 5, 11 AM $ 0.000631
-0.21%
$ 255,929 $ 12,522
Feb 5, 10 AM $ 0.000632
+1.85%
$ 256,456 $ 12,613
Feb 5, 9 AM $ 0.000621
+0.23%
$ 251,792 $ 12,593
Feb 5, 8 AM $ 0.000619
+0.00%
$ 251,792 $ 12,678
Feb 5, 7 AM $ 0.000619
-1.53%
$ 251,224 $ 12,702
Feb 5, 6 AM $ 0.000629
+0.58%
$ 255,117 $ 13,016
Feb 5, 5 AM $ 0.000625
+0.80%
$ 253,657 $ 13,142
Feb 5, 4 AM $ 0.00062
-0.22%
$ 251,634 $ 13,266
Feb 5, 3 AM $ 0.000622
+0.00%
$ 251,629 $ 13,378
Feb 5, 2 AM $ 0.000622
-0.35%
$ 252,197 $ 13,464
Feb 5, 1 AM $ 0.000623
+0.00%
$ 252,522 $ 13,594
Feb 5, 12 AM $ 0.000623
+0.00%
$ 252,522 $ 13,679
Feb 4, 11 PM $ 0.000623
-0.92%
$ 252,526 $ 14,029
Feb 4, 10 PM $ 0.000628
+0.22%
$ 254,874 $ 14,037
Feb 4, 9 PM $ 0.000627
-0.22%
$ 254,306 $ 13,987
Feb 4, 8 PM $ 0.000628
+0.22%
$ 254,874 $ 13,857
Feb 4, 7 PM $ 0.000627
-2.49%
$ 254,306 $ 13,888
Feb 4, 6 PM $ 0.000643
+0.00%
$ 260,798 $ 14,053
Feb 4, 5 PM $ 0.000643
-0.22%
$ 260,796 $ 13,993
Feb 4, 4 PM $ 0.000644
+0.00%
$ 261,366 $ 14,022
Feb 4, 3 PM $ 0.000644
+0.22%
$ 261,366 $ 14,057
Feb 4, 2 PM $ 0.000643
-1.23%
$ 260,796 $ 14,060
Feb 4, 1 PM $ 0.000651
+4.23%
$ 264,040 $ 14,244
Feb 4, 12 PM $ 0.000625
+1.73%
$ 253,333 $ 14,008
Feb 4, 11 AM $ 0.000614
-4.02%
$ 249,034 $ 13,958
Feb 4, 10 AM $ 0.00064
-0.64%
$ 259,457 $ 14,068
Feb 4, 9 AM $ 0.000644
-0.02%
$ 261,120 $ 14,030
Feb 4, 8 AM $ 0.000631
-1.64%
$ 255,442 $ 14,037
Feb 4, 7 AM $ 0.000642
-5.62%
$ 260,228 $ 14,041
Feb 4, 6 AM $ 0.00068
+0.00%
$ 275,722 $ 13,721
Feb 4, 5 AM $ 0.00068
-2.79%
$ 275,154 $ 13,910
Feb 4, 4 AM $ 0.000699
+2.84%
$ 277,831 $ 13,796
Feb 4, 3 AM $ 0.000675
-0.82%
$ 278,642 $ 13,741
Feb 4, 2 AM $ 0.000681
+2.59%
$ 276,087 $ 13,623
Feb 4, 1 AM $ 0.000663
+1.14%
$ 268,543 $ 13,465
Feb 4, 12 AM $ 0.000656
+6.03%
$ 266,068 $ 13,393
Feb 3, 11 PM $ 0.000619
-0.23%
$ 250,940 $ 13,000
Feb 3, 10 PM $ 0.00062
+0.23%
$ 251,508 $ 13,040
Feb 3, 9 PM $ 0.000619
-0.23%
$ 250,940 $ 13,135
Feb 3, 8 PM $ 0.00062
+0.23%
$ 251,508 $ 13,241
Feb 3, 7 PM $ 0.000619
+1.46%
$ 250,940 $ 13,202
Feb 3, 6 PM $ 0.00061
-3.51%
$ 247,330 $ 12,999
Feb 3, 5 PM $ 0.000632
+2.35%
$ 256,334 $ 12,960
Feb 3, 4 PM $ 0.000617
-2.34%
$ 250,453 $ 13,018