NYAN Historical Data

NYAN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00124
+2.04%
$501,735 $30,736
Jun 9, 12 AM $0.00121
+3.92%
$491,718 $30,244
Jun 8, 11 PM $0.00117
+0.28%
$473,186 $31,053
Jun 8, 10 PM $0.00116
-3.56%
$471,847 $33,570
Jun 8, 9 PM $0.00121
+3.34%
$489,284 $35,617
Jun 8, 8 PM $0.00117
-3.44%
$473,467 $37,464
Jun 8, 7 PM $0.00121
+3.73%
$490,339 $38,743
Jun 8, 6 PM $0.00117
-6.71%
$472,699 $38,406
Jun 8, 5 PM $0.00125
-6.55%
$506,680 $39,117
Jun 8, 4 PM $0.00123
+2.53%
$498,816 $38,017
Jun 8, 3 PM $0.0012
-2.83%
$486,528 $39,367
Jun 8, 2 PM $0.00123
-3.03%
$500,722 $39,827
Jun 8, 1 PM $0.00127
-1.71%
$516,376 $39,841
Jun 8, 12 PM $0.0013
-0.08%
$525,340 $41,519
Jun 8, 11 AM $0.0013
+0.64%
$525,745 $41,013
Jun 8, 9 AM $0.00142
-4.29%
$576,281 $40,156
Jun 8, 8 AM $0.00147
+7.59%
$594,409 $38,875
Jun 8, 7 AM $0.00136
-11.10%
$552,434 $37,537
Jun 8, 6 AM $0.00153
-0.31%
$621,420 $35,421
Jun 8, 5 AM $0.00158
-1.05%
$639,427 $32,469
Jun 8, 4 AM $0.00159
-10.86%
$646,201 $32,987
Jun 8, 3 AM $0.00167
+4.96%
$677,470 $33,663
Jun 8, 2 AM $0.00159
-1.80%
$645,430 $29,006
Jun 8, 1 AM $0.00162
+8.90%
$657,232 $28,522
Jun 8, 12 AM $0.00149
+0.23%
$603,494 $28,481
Jun 7, 11 PM $0.00148
-5.01%
$602,085 $28,212
Jun 7, 10 PM $0.00161
+0.89%
$653,866 $26,763
Jun 7, 9 PM $0.0016
+9.02%
$648,100 $25,198
Jun 7, 8 PM $0.00147
+3.58%
$594,490 $24,299
Jun 7, 7 PM $0.00142
+2.91%
$573,927 $21,518
Jun 7, 6 PM $0.00124
-1.78%
$502,019 $21,258
Jun 7, 5 PM $0.00126
-2.59%
$511,104 $21,106
Jun 7, 4 PM $0.00129
-1.12%
$524,610 $21,884
Jun 7, 3 PM $0.00131
-2.38%
$530,531 $21,219
Jun 7, 1 PM $0.00132
+2.95%
$533,613 $18,086
Jun 7, 12 PM $0.00128
-3.67%
$519,540 $18,134
Jun 7, 10 AM $0.00115
+5.08%
$467,545 $21,481
Jun 7, 9 AM $0.00106
-2.60%
$429,989 $21,474
Jun 7, 8 AM $0.00109
+4.98%
$441,467 $22,844
Jun 7, 7 AM $0.00103
-1.55%
$417,660 $22,779
Jun 7, 6 AM $0.00111
-5.33%
$450,857 $22,729
Jun 7, 5 AM $0.00117
+5.16%
$476,225 $24,146
Jun 7, 4 AM $0.00121
-2.20%
$492,001 $23,408
Jun 7, 3 AM $0.00124
+7.16%
$503,074 $21,585
Jun 7, 2 AM $0.0012
-5.63%
$484,823 $21,628
Jun 7, 1 AM $0.00127
+1.60%
$513,740 $21,654
Jun 7, 12 AM $0.00125
+0.49%
$505,669 $22,309
Jun 6, 11 PM $0.00124
-12.10%
$503,195 $22,489
Jun 6, 10 PM $0.00151
-5.44%
$610,828 $21,037
Jun 6, 9 PM $0.00159
+13.01%
$645,962 $20