NYAN Historical Data

NYAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000617
-2.34%
$ 250,453 $ 13,018
Feb 3, 3 PM $ 0.000632
+4.41%
$ 256,456 $ 12,977
Feb 3, 2 PM $ 0.000606
+0.55%
$ 245,627 $ 12,938
Feb 3, 1 PM $ 0.000601
+0.00%
$ 243,720 $ 12,793
Feb 3, 12 PM $ 0.000601
-2.89%
$ 243,720 $ 12,704
Feb 3, 11 AM $ 0.000634
+2.46%
$ 257,145 $ 12,944
Feb 3, 10 AM $ 0.00062
+2.84%
$ 250,980 $ 12,901
Feb 3, 9 AM $ 0.000603
+0.47%
$ 244,613 $ 12,874
Feb 3, 8 AM $ 0.0006
-2.12%
$ 243,477 $ 12,826
Feb 3, 7 AM $ 0.000613
-0.23%
$ 248,750 $ 12,753
Feb 3, 6 AM $ 0.000615
-0.97%
$ 249,317 $ 12,784
Feb 3, 5 AM $ 0.000621
+0.00%
$ 251,751 $ 12,579
Feb 3, 4 AM $ 0.000621
-0.19%
$ 251,751 $ 12,644
Feb 3, 3 AM $ 0.000622
+0.00%
$ 252,238 $ 12,740
Feb 3, 2 AM $ 0.000622
-0.75%
$ 252,238 $ 12,749
Feb 3, 1 AM $ 0.000625
-0.22%
$ 253,576 $ 12,630
Feb 3, 12 AM $ 0.000627
+0.22%
$ 254,144 $ 12,624
Feb 2, 11 PM $ 0.000625
+1.51%
$ 253,576 $ 12,858
Feb 2, 10 PM $ 0.000625
+1.18%
$ 253,576 $ 12,672
Feb 2, 9 PM $ 0.000618
-1.69%
$ 250,615 $ 12,596
Feb 2, 8 PM $ 0.000628
+2.31%
$ 254,915 $ 12,509
Feb 2, 7 PM $ 0.000614
-0.23%
$ 249,155 $ 12,398
Feb 2, 6 PM $ 0.000614
-2.01%
$ 249,155 $ 12,414
Feb 2, 5 PM $ 0.000627
+0.95%
$ 254,266 $ 12,387
Feb 2, 4 PM $ 0.000621
-1.97%
$ 251,873 $ 12,266
Feb 2, 3 PM $ 0.000633
+0.14%
$ 256,943 $ 12,231
Feb 2, 2 PM $ 0.000617
-1.67%
$ 250,250 $ 12,139
Feb 2, 1 PM $ 0.000627
+4.51%
$ 254,509 $ 12,158
Feb 2, 12 PM $ 0.0006
-1.82%
$ 243,517 $ 12,030
Feb 2, 11 AM $ 0.000611
+1.68%
$ 248,020 $ 11,791
Feb 2, 10 AM $ 0.000602
-2.79%
$ 243,923 $ 11,682
Feb 2, 9 AM $ 0.000619
+1.83%
$ 251,102 $ 11,754
Feb 2, 8 AM $ 0.000608
-0.72%
$ 246,600 $ 11,727
Feb 2, 7 AM $ 0.000612
-1.02%
$ 248,385 $ 11,737
Feb 2, 6 AM $ 0.000617
-0.44%
$ 250,372 $ 11,608
Feb 2, 5 AM $ 0.00062
+1.74%
$ 251,183 $ 11,577
Feb 2, 4 AM $ 0.000611
-0.88%
$ 247,695 $ 11,543
Feb 2, 3 AM $ 0.000616
+0.00%
$ 249,885 $ 11,467
Feb 2, 2 AM $ 0.000617
+0.23%
$ 250,453 $ 11,530
Feb 2, 1 AM $ 0.000616
-0.23%
$ 249,885 $ 11,550
Feb 2, 12 AM $ 0.000617
-2.00%
$ 250,453 $ 11,486
Feb 1, 11 PM $ 0.00063
+0.00%
$ 255,570 $ 11,349
Feb 1, 10 PM $ 0.00063
+0.02%
$ 255,570 $ 11,405
Feb 1, 9 PM $ 0.00063
-0.02%
$ 255,530 $ 11,512
Feb 1, 8 PM $ 0.00063
-0.02%
$ 255,530 $ 11,579
Feb 1, 7 PM $ 0.00063
+0.03%
$ 255,611 $ 11,712
Feb 1, 6 PM $ 0.00063
-0.28%
$ 255,530 $ 12,051
Feb 1, 5 PM $ 0.000632
+0.21%
$ 256,260 $ 12,089
Feb 1, 4 PM $ 0.00063
+0.00%
$ 255,733 $ 12,210
Feb 1, 3 PM $ 0.00063
-0.30%
$ 255,733 $ 12,193