NYAN Historical Data

NYAN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.00159
+13.01%
$645,962 $20
Jun 6, 8 PM $0.00141
-1.13%
$571,616 $22,814
Jun 6, 7 PM $0.00145
-0.01%
$586,297 $24,580
Jun 6, 6 PM $0.00145
+4.74%
$586,378 $24,589
Jun 6, 5 PM $0.00138
-13.33%
$559,854 $27,047
Jun 6, 4 PM $0.00159
+9.77%
$645,962 $62
Jun 6, 3 PM $0.00145
-5.14%
$588,469 $28,417
Jun 6, 2 PM $0.0016
+3.43%
$650,261 $34,099
Jun 6, 1 PM $0.00155
-2.87%
$628,682 $35,777
Jun 6, 12 PM $0.0016
+0.74%
$647,286 $37,239
Jun 6, 11 AM $0.00158
+3.22%
$642,517 $71
Jun 6, 10 AM $0.00153
-14.49%
$622,476 $33,395
Jun 6, 9 AM $0.00179
+11.37%
$727,964 $33,013
Jun 6, 8 AM $0.00161
+0.01%
$653,669 $34,980
Jun 6, 7 AM $0.00161
-11.31%
$653,623 $42,794
Jun 6, 6 AM $0.00182
+13.18%
$736,968 $44,334
Jun 6, 5 AM $0.00161
+2.05%
$651,144 $63
Jun 6, 4 AM $0.00157
-6.77%
$638,085 $44,035
Jun 6, 3 AM $0.00169
+7.52%
$684,395 $46,791
Jun 6, 2 AM $0.00156
-1.47%
$634,682 $48,507
Jun 5, 8 PM $0.00217
-1.55%
$878,432 $64,353
Jun 5, 7 PM $0.0022
+3.04%
$892,303 $65,081
Jun 5, 6 PM $0.00214
+0.15%
$865,942 $65,446
Jun 5, 5 PM $0.002
+4.72%
$811,748 $80
Jun 5, 4 PM $0.00191
-10.92%
$775,139 $63,485
Jun 5, 3 PM $0.00238
+28.88%
$963,724 $65,584
Jun 5, 2 PM $0.00164
+4.66%
$663,762 $60,540
Jun 5, 1 PM $0.00156
-4.25%
$634,196 $62,531
Jun 5, 7 AM $0.0023
-8.16%
$931,157 $101,936
Jun 5, 6 AM $0.0025
+18.09%
$1.01 million $113,767
Jun 5, 5 AM $0.00212
+5.74%
$858,640 $139,463
Jun 5, 4 AM $0.002
-3.20%
$812,040 $168,825
Jun 5, 3 AM $0.00207
-9.32%
$839,781 $194,207
Jun 4, 11 PM $0.0018
+0.00%
$730,033 $207,133
Jun 4, 9 PM $0.00172
-8.76%
$699,615 $200,018
Jun 4, 8 PM $0.0018
-12.15%
$728,654 $198,420
Jun 4, 7 PM $0.00184
-13.12%
$746,093 $197,194
Jun 4, 6 PM $0.00212
-16.41%
$858,762 $198,430
Jun 4, 4 PM $0.00241
+36.92%
$978,690 $196,538
Jun 4, 3 PM $0.00176
+8.79%
$714,783 $194,583
Jun 4, 2 PM $0.00168
-19.85%
$682,621 $193,328
Jun 4, 1 PM $0.0021
+4.99%
$851,705 $190,312
Jun 4, 12 PM $0.0019
+5.62%
$772,050 $184,547
Jun 4, 11 AM $0.00188
-13.91%
$762,843 $180,477
Jun 4, 10 AM $0.00218
+8.36%
$886,097 $174,676
Jun 4, 7 AM $0.00196
-30.49%
$793,910 $140,852
Jun 4, 6 AM $0.00295
-19.40%
$1.2 million $129,135
Jun 4, 5 AM $0.0031
+1.17%
$1.26 million $100,935
Jun 4, 4 AM $0.00299
+33.46%
$1.21 million $71,909
Jun 4, 3 AM $0.00209
+22.99%
$847,852 $43,796