NYAN Historical Data

NYAN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0017
-6.46%
$689,394 $36,335
Jun 4, 1 AM $0.00195
+92.49%
$790,057 $28,331
Jun 4, 12 AM $0.000959
-2.91%
$388,945 $21,709
Jun 3, 11 PM $0.000856
-10.00%
$347,212 $17,070
Jun 3, 10 PM $0.000951
+22.75%
$385,782 $15,506
Jun 3, 9 PM $0.000775
-5.36%
$314,279 $14,914
Jun 3, 8 PM $0.000819
+3.02%
$332,084 $15,002
Jun 3, 7 PM $0.000795
+0.71%
$322,350 $14,941
Jun 3, 6 PM $0.000753
+0.83%
$305,478 $12,949
Jun 3, 5 PM $0.000747
-1.56%
$302,964 $12,426
Jun 3, 4 PM $0.000759
-1.26%
$307,749 $12,389
Jun 3, 3 PM $0.000768
-8.79%
$311,683 $11,905
Jun 3, 2 PM $0.000843
-9.16%
$341,736 $11,379
Jun 3, 1 PM $0.000928
+9.44%
$376,210 $10,691
Jun 3, 10 AM $0.00072
-2.16%
$291,932 $2,284
Jun 3, 9 AM $0.000736
+15.30%
$298,381 $2,284
Jun 3, 8 AM $0.000638
+3.42%
$258,797 $2,359
Jun 3, 7 AM $0.000617
-0.95%
$250,239 $2,369
Jun 3, 6 AM $0.000623
+1.96%
$252,632 $2,314
Jun 3, 5 AM $0.000611
-1.20%
$247,765 $2,073
Jun 3, 4 AM $0.000618
+0.41%
$250,766 $2,357
Jun 3, 3 AM $0.000616
+0.84%
$249,752 $2,472
Jun 3, 2 AM $0.000611
+3.44%
$247,684 $2,419
Jun 3, 1 AM $0.000582
-1.82%
$236,044 $2,511
Jun 3, 12 AM $0.000593
+0.00%
$240,424 $2,515
Jun 2, 11 PM $0.000593
+4.37%
$240,424 $2,593
Jun 2, 10 PM $0.000561
+1.95%
$227,405 $3,045
Jun 2, 9 PM $0.00055
-1.89%
$223,066 $3,469
Jun 2, 8 PM $0.000561
-0.55%
$227,365 $4,136
Jun 2, 7 PM $0.000564
+0.00%
$228,622 $4,101
Jun 2, 5 PM $0.000609
+0.59%
$246,994 $3,876
Jun 2, 4 PM $0.000605
-2.95%
$245,534 $3,883
Jun 2, 3 PM $0.000624
+0.84%
$252,997 $3,859
Jun 2, 2 PM $0.000619
-1.34%
$250,888 $3,839
Jun 2, 8 AM $0.000718
+0.00%
$291,121 $4,101
Jun 2, 7 AM $0.000718
+5.28%
$291,121 $4,096
Jun 2, 6 AM $0.000682
+2.71%
$276,520 $4,252
Jun 2, 5 AM $0.000664
-6.74%
$269,220 $4,130
Jun 2, 4 AM $0.000712
+1.28%
$288,687 $4,194
Jun 2, 2 AM $0.000765
+7.61%
$310,426 $4,066
Jun 2, 1 AM $0.000711
+0.00%
$288,485 $4,023
Jun 2, 12 AM $0.000729
-3.89%
$295,744 $4,379
Jun 1, 11 PM $0.000759
+8.46%
$307,709 $4,381
Jun 1, 10 PM $0.000719
+0.00%
$291,486 $3,288
Jun 1, 9 PM $0.000719
+16.14%
$291,486 $3,292
Jun 1, 8 PM $0.000619
+0.00%
$250,969 $2,533
Jun 1, 7 PM $0.000619
+0.00%
$250,969 $2,689
Jun 1, 6 PM $0.000619
+0.00%
$250,969 $2,705
Jun 1, 5 PM $0.000619
-0.13%
$250,969 $2,827
Jun 1, 4 PM $0.00062
+2.01%
$251,293 $2,816