NYAN Historical Data

NYAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00063
-0.30%
$ 255,733 $ 12,193
Feb 1, 2 PM $ 0.000632
-0.17%
$ 256,503 $ 12,286
Feb 1, 1 PM $ 0.000633
-0.05%
$ 256,949 $ 12,393
Feb 1, 12 PM $ 0.000634
+0.00%
$ 257,071 $ 12,716
Feb 1, 11 AM $ 0.000634
+0.00%
$ 256,503 $ 12,756
Feb 1, 10 AM $ 0.000634
+0.60%
$ 257,071 $ 13,195
Feb 1, 9 AM $ 0.00063
+1.69%
$ 255,530 $ 13,035
Feb 1, 8 AM $ 0.000619
+0.37%
$ 251,271 $ 12,979
Feb 1, 7 AM $ 0.000617
+0.02%
$ 250,338 $ 12,940
Feb 1, 6 AM $ 0.000617
-0.13%
$ 250,298 $ 13,142
Feb 1, 5 AM $ 0.000618
+0.03%
$ 250,622 $ 13,105
Feb 1, 4 AM $ 0.000618
+0.00%
$ 250,541 $ 13,169
Feb 1, 3 AM $ 0.000618
+0.00%
$ 250,541 $ 13,198
Feb 1, 2 AM $ 0.000618
+0.00%
$ 250,541 $ 13,336
Feb 1, 1 AM $ 0.000618
+0.00%
$ 250,541 $ 13,491
Feb 1, 12 AM $ 0.000618
-0.21%
$ 250,541 $ 13,585
Jan 31, 11 PM $ 0.000619
+0.21%
$ 251,068 $ 13,594
Jan 31, 10 PM $ 0.000618
-0.34%
$ 250,541 $ 13,633
Jan 31, 9 PM $ 0.000618
+0.95%
$ 250,865 $ 13,648
Jan 31, 8 PM $ 0.000613
+0.00%
$ 248,513 $ 13,576
Jan 31, 7 PM $ 0.000614
-1.76%
$ 249,040 $ 13,557
Jan 31, 6 PM $ 0.000626
-0.57%
$ 254,070 $ 13,263
Jan 31, 5 PM $ 0.00063
-1.02%
$ 254,962 $ 13,301
Jan 31, 4 PM $ 0.000636
+0.02%
$ 258,166 $ 13,223
Jan 31, 3 PM $ 0.000636
+0.00%
$ 258,126 $ 13,194
Jan 31, 2 PM $ 0.000636
-4.14%
$ 258,126 $ 13,027
Jan 31, 11 AM $ 0.000714
-0.21%
$ 289,560 $ 11,768
Jan 31, 10 AM $ 0.000715
+0.21%
$ 289,560 $ 11,767
Jan 31, 9 AM $ 0.000714
-0.21%
$ 289,560 $ 11,655
Jan 31, 8 AM $ 0.000714
-0.21%
$ 289,560 $ 11,612
Jan 31, 7 AM $ 0.000715
+0.21%
$ 289,560 $ 11,595
Jan 31, 6 AM $ 0.000714
-0.21%
$ 289,560 $ 11,379
Jan 31, 5 AM $ 0.000714
-0.28%
$ 289,560 $ 11,450
Jan 31, 4 AM $ 0.000716
+0.00%
$ 290,371 $ 11,355
Jan 31, 3 AM $ 0.000709
+5.10%
$ 283,922 $ 11,329
Jan 31, 2 AM $ 0.000675
+0.40%
$ 273,741 $ 11,058
Jan 31, 1 AM $ 0.000672
-1.15%
$ 272,646 $ 10,867
Jan 31, 12 AM $ 0.00068
+0.00%
$ 275,810 $ 10,830
Jan 30, 11 PM $ 0.00068
+0.00%
$ 275,810 $ 10,651
Jan 30, 10 PM $ 0.000679
-0.93%
$ 275,242 $ 10,609
Jan 30, 9 PM $ 0.000685
+0.68%
$ 277,838 $ 10,395
Jan 30, 8 PM $ 0.00068
+0.00%
$ 275,972 $ 10,416
Jan 30, 7 PM $ 0.000682
+0.00%
$ 276,581 $ 10,340
Jan 30, 6 PM $ 0.00068
-0.79%
$ 275,972 $ 10,236
Jan 30, 5 PM $ 0.000686
-0.01%
$ 278,162 $ 10,056
Jan 30, 4 PM $ 0.000686
-0.28%
$ 278,203 $ 9,810
Jan 30, 3 PM $ 0.000688
+0.82%
$ 278,974 $ 9,660
Jan 30, 2 PM $ 0.000682
-0.90%
$ 276,702 $ 9,776
Jan 30, 1 PM $ 0.000688
+0.22%
$ 279,217 $ 9,850
Jan 30, 12 PM $ 0.000687
+0.53%
$ 279,217 $ 10,167