NYAN Historical Data

NYAN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.00062
+2.01%
$251,293 $2,816
Jun 1, 3 PM $0.000607
-2.32%
$246,345 $2,814
Jun 1, 2 PM $0.000622
+3.63%
$252,186 $4,494
Jun 1, 1 PM $0.000572
-3.23%
$231,948 $4,035
Jun 1, 12 PM $0.000591
+0.00%
$239,694 $8,344
Jun 1, 11 AM $0.000591
+0.20%
$239,694 $8,399
Jun 1, 10 AM $0.00059
+0.24%
$239,207 $8,367
Jun 1, 9 AM $0.000588
+0.00%
$238,640 $8,347
Jun 1, 8 AM $0.000588
-0.96%
$238,640 $8,336
Jun 1, 7 AM $0.000594
+0.05%
$240,951 $8,308
Jun 1, 6 AM $0.000594
-1.61%
$240,830 $8,216
Jun 1, 5 AM $0.000603
-0.84%
$244,764 $8,180
Jun 1, 4 AM $0.000609
+0.05%
$246,832 $7,876
Jun 1, 3 AM $0.000608
+0.05%
$246,710 $7,810
Jun 1, 2 AM $0.000608
+0.10%
$246,589 $7,900
Jun 1, 1 AM $0.000607
+8.99%
$246,345 $7,961
Jun 1, 12 AM $0.000557
+2.94%
$226,026 $7,641
May 31, 11 PM $0.000541
+0.48%
$219,578 $7,562
May 31, 10 PM $0.000539
-0.09%
$218,523 $7,497
May 31, 9 PM $0.000539
+1.81%
$218,726 $7,505
May 31, 8 PM $0.00053
-4.35%
$214,832 $7,461
May 31, 7 PM $0.000554
-0.45%
$224,607 $7,315
May 31, 6 PM $0.000556
-2.69%
$225,621 $7,356
May 31, 5 PM $0.000572
+0.00%
$231,866 $7,318
May 31, 4 PM $0.000572
+0.00%
$231,866 $7,384
May 31, 3 PM $0.000644
-5.20%
$261,068 $6,623
May 31, 1 PM $0.00065
+0.00%
$263,582 $3,132
May 31, 12 PM $0.000644
+4.29%
$261,271 $1,194
May 31, 11 AM $0.000618
+0.00%
$250,523 $1,092
May 31, 10 AM $0.000618
+0.00%
$250,523 $1,218
May 31, 9 AM $0.000618
+0.00%
$250,523 $1,269
May 31, 8 AM $0.000618
+0.00%
$250,523 $1,307
May 31, 7 AM $0.000618
+0.00%
$250,523 $1,339
May 31, 5 AM $0.000648
+0.00%
$262,690 $1,259
May 31, 4 AM $0.000648
+0.15%
$262,690 $1,259
May 31, 3 AM $0.000647
+5.81%
$262,284 $1,233
May 31, 2 AM $0.000611
+4.57%
$247,887 $1,115
May 31, 1 AM $0.000584
-0.78%
$237,058 $1,044
May 31, 12 AM $0.000589
+0.20%
$238,923 $1,037
May 30, 11 PM $0.000588
+0.00%
$238,437 $1,021
May 30, 10 PM $0.000588
+0.27%
$238,437 $1,057
May 30, 9 PM $0.000588
+0.38%
$238,680 $1,017
May 30, 8 PM $0.000586
+0.00%
$237,788 $1,013
May 30, 7 PM $0.000586
-1.69%
$237,788 $1,021
May 30, 6 PM $0.000596
+0.51%
$241,884 $964
May 30, 5 PM $0.000593
+1.18%
$240,667 $905
May 30, 4 PM $0.000586
+0.00%
$237,869 $897
May 30, 3 PM $0.000586
+0.10%
$237,869 $881
May 30, 2 PM $0.000586
+3.53%
$237,626 $926
May 30, 1 PM $0.000566
-1.89%
$229,514 $836