NYAN Historical Data

NYAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000687
+0.53%
$ 279,217 $ 10,167
Jan 30, 11 AM $ 0.000683
+0.00%
$ 277,148 $ 10,503
Jan 30, 10 AM $ 0.000683
+0.00%
$ 277,148 $ 10,730
Jan 30, 9 AM $ 0.000683
+0.96%
$ 277,148 $ 10,956
Jan 30, 8 AM $ 0.000677
+0.22%
$ 274,512 $ 11,086
Jan 30, 7 AM $ 0.000675
+1.55%
$ 274,512 $ 11,138
Jan 30, 6 AM $ 0.000665
-1.57%
$ 269,726 $ 11,226
Jan 30, 5 AM $ 0.000676
-0.57%
$ 274,025 $ 11,259
Jan 30, 4 AM $ 0.000679
+0.00%
$ 275,607 $ 11,322
Jan 30, 3 AM $ 0.000681
-0.83%
$ 276,175 $ 11,302
Jan 30, 2 AM $ 0.000687
-0.20%
$ 278,487 $ 11,587
Jan 30, 1 AM $ 0.000687
+0.70%
$ 278,487 $ 11,629
Jan 30, 12 AM $ 0.000682
+2.43%
$ 276,540 $ 11,561
Jan 29, 11 PM $ 0.000666
-1.73%
$ 269,969 $ 11,564
Jan 29, 10 PM $ 0.000676
+0.00%
$ 274,715 $ 11,685
Jan 29, 9 PM $ 0.000676
-0.89%
$ 274,147 $ 11,850
Jan 29, 8 PM $ 0.000682
+0.09%
$ 276,621 $ 12,186
Jan 29, 7 PM $ 0.000681
+0.00%
$ 276,378 $ 12,227
Jan 29, 6 PM $ 0.00068
+1.48%
$ 275,810 $ 12,335
Jan 29, 5 PM $ 0.000669
+0.00%
$ 271,227 $ 12,553
Jan 29, 4 PM $ 0.000669
+0.00%
$ 271,227 $ 12,913
Jan 29, 3 PM $ 0.00067
+1.67%
$ 271,794 $ 13,186
Jan 29, 2 PM $ 0.000658
+0.02%
$ 266,724 $ 13,227
Jan 29, 1 PM $ 0.000657
+0.97%
$ 266,684 $ 13,149
Jan 29, 12 PM $ 0.000651
+0.00%
$ 264,129 $ 13,015
Jan 29, 11 AM $ 0.000651
-1.99%
$ 264,129 $ 12,957
Jan 29, 10 AM $ 0.000664
-0.02%
$ 269,483 $ 12,989
Jan 29, 9 AM $ 0.000663
-0.06%
$ 268,915 $ 12,887
Jan 29, 8 AM $ 0.000663
+1.55%
$ 268,469 $ 12,964
Jan 29, 7 AM $ 0.000655
+0.69%
$ 265,548 $ 12,959
Jan 29, 6 AM $ 0.00065
-0.63%
$ 263,723 $ 13,067
Jan 29, 5 AM $ 0.000654
-0.21%
$ 265,386 $ 13,037
Jan 29, 4 AM $ 0.000654
+0.00%
$ 265,386 $ 13,077
Jan 29, 3 AM $ 0.000654
+0.69%
$ 265,386 $ 13,085
Jan 29, 2 AM $ 0.000648
-0.20%
$ 263,033 $ 12,906
Jan 29, 1 AM $ 0.00065
+0.20%
$ 263,561 $ 12,873
Jan 29, 12 AM $ 0.000648
-0.69%
$ 263,033 $ 12,947
Jan 28, 11 PM $ 0.000653
-2.01%
$ 264,859 $ 13,015
Jan 28, 10 PM $ 0.000668
+1.78%
$ 270,862 $ 12,930
Jan 28, 9 PM $ 0.000656
+5.53%
$ 266,116 $ 12,882
Jan 28, 8 PM $ 0.000623
-0.50%
$ 252,731 $ 12,597
Jan 28, 7 PM $ 0.000626
-0.98%
$ 253,989 $ 12,806
Jan 28, 6 PM $ 0.000632
+2.35%
$ 256,503 $ 12,862
Jan 28, 5 PM $ 0.000618
-0.21%
$ 250,622 $ 12,696
Jan 28, 4 PM $ 0.000619
+0.60%
$ 251,149 $ 12,682
Jan 28, 3 PM $ 0.000615
-1.11%
$ 249,649 $ 12,582
Jan 28, 2 PM $ 0.000622
+0.00%
$ 252,447 $ 12,606
Jan 28, 1 PM $ 0.000622
+0.00%
$ 252,447 $ 12,736
Jan 28, 12 PM $ 0.000622
-0.10%
$ 252,447 $ 12,846
Jan 28, 11 AM $ 0.000623
-1.02%
$ 252,691 $ 12,825