NYAN Historical Data

NYAN Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000577
+0.00%
$233,935 $845
May 30, 11 AM $0.000577
+3.83%
$233,935 $823
May 30, 10 AM $0.000555
-0.86%
$225,296 $713
May 30, 9 AM $0.00056
+0.81%
$227,243 $690
May 30, 8 AM $0.000556
+0.02%
$225,418 $690
May 30, 7 AM $0.000556
-0.82%
$225,377 $688
May 30, 6 AM $0.00056
+0.00%
$227,243 $701
May 30, 5 AM $0.00056
+0.83%
$227,243 $733
May 30, 4 AM $0.000556
+0.00%
$225,377 $761
May 30, 3 AM $0.000556
-0.04%
$225,377 $756
May 30, 2 AM $0.000556
-0.86%
$225,458 $732
May 30, 1 AM $0.000561
+0.39%
$227,405 $684
May 30, 12 AM $0.000558
+1.58%
$226,513 $698
May 29, 11 PM $0.00055
-2.81%
$222,984 $749
May 29, 10 PM $0.000566
+0.00%
$229,433 $781
May 29, 9 PM $0.000566
+0.00%
$229,433 $868
May 29, 8 PM $0.000566
-2.38%
$229,433 $889
May 29, 7 PM $0.000579
+0.00%
$235,030 $903
May 29, 6 PM $0.000579
+0.00%
$235,030 $931
May 29, 5 PM $0.000579
+0.00%
$235,030 $914
May 29, 4 PM $0.000579
+0.00%
$235,030 $926
May 29, 3 PM $0.000579
+4.25%
$235,030 $940
May 29, 2 PM $0.000556
+0.09%
$225,458 $839
May 29, 1 PM $0.000555
-1.75%
$225,256 $786
May 29, 12 PM $0.000565
+0.00%
$229,271 $769
May 29, 11 AM $0.000565
+0.91%
$229,271 $795
May 29, 10 AM $0.00056
-0.90%
$227,202 $815
May 29, 9 AM $0.000565
+0.89%
$229,271 $799
May 29, 8 AM $0.00056
-0.94%
$227,243 $769
May 29, 7 AM $0.000566
+0.86%
$229,392 $741
May 29, 6 AM $0.000561
-0.25%
$227,446 $712
May 29, 5 AM $0.000562
+0.14%
$228,014 $664
May 29, 4 AM $0.000561
-0.23%
$227,689 $661
May 29, 3 AM $0.000563
-1.51%
$228,216 $672
May 29, 2 AM $0.000571
+0.00%
$231,704 $672
May 29, 1 AM $0.000571
+0.26%
$231,704 $708
May 29, 12 AM $0.00057
+0.12%
$231,096 $666
May 28, 11 PM $0.000569
+1.64%
$230,812 $607
May 28, 10 PM $0.00056
+2.94%
$227,081 $550
May 28, 9 PM $0.000544
+2.31%
$220,592 $486
May 28, 8 PM $0.000532
+0.00%
$215,603 $469
May 28, 7 PM $0.000532
-2.96%
$215,603 $441
May 28, 6 PM $0.000548
+1.44%
$222,173 $461
May 28, 5 PM $0.00054
+0.00%
$219,010 $481
May 28, 4 PM $0.00054
+1.39%
$219,010 $415
May 28, 3 PM $0.000533
+0.00%
$216,009 $373
May 28, 2 PM $0.000533
+0.00%
$216,009 $373
May 28, 1 PM $0.000533
+1.12%
$216,009 $377
May 28, 12 PM $0.000527
+0.00%
$213,616 $352
May 28, 11 AM $0.000527
+0.00%
$213,616 $318