NYAN Historical Data

NYAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000622
-0.10%
$ 252,447 $ 12,846
Jan 28, 11 AM $ 0.000623
-1.02%
$ 252,691 $ 12,825
Jan 28, 10 AM $ 0.000629
-1.30%
$ 255,814 $ 12,866
Jan 28, 9 AM $ 0.000638
+3.20%
$ 258,653 $ 12,849
Jan 28, 8 AM $ 0.000618
+0.47%
$ 250,622 $ 12,975
Jan 28, 7 AM $ 0.000622
-1.32%
$ 252,447 $ 12,973
Jan 28, 6 AM $ 0.000631
+0.86%
$ 255,814 $ 12,936
Jan 28, 5 AM $ 0.000625
+1.48%
$ 253,623 $ 12,928
Jan 28, 4 AM $ 0.000616
-0.72%
$ 249,933 $ 13,073
Jan 28, 3 AM $ 0.000621
-0.16%
$ 251,758 $ 13,142
Jan 28, 2 AM $ 0.000622
+0.23%
$ 252,163 $ 13,099
Jan 28, 1 AM $ 0.00062
-0.18%
$ 251,595 $ 13,238
Jan 28, 12 AM $ 0.000621
+0.00%
$ 252,042 $ 13,186
Jan 27, 11 PM $ 0.000621
+0.65%
$ 252,042 $ 13,190
Jan 27, 10 PM $ 0.000617
+0.00%
$ 250,419 $ 13,266
Jan 27, 9 PM $ 0.000617
-0.42%
$ 250,419 $ 13,452
Jan 27, 8 PM $ 0.00062
-4.95%
$ 251,474 $ 13,713
Jan 27, 7 PM $ 0.000652
-0.11%
$ 264,575 $ 13,549
Jan 27, 6 PM $ 0.000653
+0.00%
$ 264,859 $ 13,549
Jan 27, 5 PM $ 0.000653
+0.11%
$ 264,859 $ 13,663
Jan 27, 4 PM $ 0.000652
-0.21%
$ 265,143 $ 13,630
Jan 27, 3 PM $ 0.000654
-0.47%
$ 265,143 $ 13,641
Jan 27, 2 PM $ 0.000657
-1.28%
$ 266,400 $ 13,674
Jan 27, 1 PM $ 0.000665
+1.17%
$ 269,848 $ 13,546
Jan 27, 12 PM $ 0.000658
+0.23%
$ 266,724 $ 13,511
Jan 27, 11 AM $ 0.000656
-3.59%
$ 266,116 $ 13,489
Jan 27, 10 AM $ 0.00068
+0.00%
$ 276,013 $ 13,343
Jan 27, 9 AM $ 0.000676
+0.10%
$ 274,147 $ 13,277
Jan 27, 8 AM $ 0.000675
+0.00%
$ 273,863 $ 13,121
Jan 27, 7 AM $ 0.000675
-2.02%
$ 273,863 $ 13,220
Jan 27, 6 AM $ 0.000689
+0.00%
$ 279,501 $ 13,289
Jan 27, 5 AM $ 0.000689
+2.42%
$ 279,501 $ 13,251
Jan 27, 4 AM $ 0.000673
-0.88%
$ 272,890 $ 13,325
Jan 27, 3 AM $ 0.000679
+2.29%
$ 275,323 $ 13,274
Jan 27, 2 AM $ 0.000664
+1.75%
$ 269,158 $ 13,445
Jan 27, 1 AM $ 0.000652
+0.02%
$ 264,534 $ 13,297
Jan 27, 12 AM $ 0.000652
-0.61%
$ 264,494 $ 13,257
Jan 26, 11 PM $ 0.000656
+2.13%
$ 266,116 $ 13,208
Jan 26, 10 PM $ 0.000642
-0.45%
$ 260,559 $ 13,218
Jan 26, 9 PM $ 0.000634
+2.04%
$ 257,314 $ 12,887
Jan 26, 8 PM $ 0.000623
-0.99%
$ 252,731 $ 13,363
Jan 26, 7 PM $ 0.000629
+1.75%
$ 255,246 $ 13,410
Jan 26, 6 PM $ 0.000618
+0.41%
$ 250,865 $ 13,357
Jan 26, 5 PM $ 0.000618
-0.02%
$ 249,851 $ 13,261
Jan 26, 4 PM $ 0.00062
-0.86%
$ 251,433 $ 13,322
Jan 26, 3 PM $ 0.000625
+0.21%
$ 253,623 $ 13,323
Jan 26, 2 PM $ 0.000624
+0.00%
$ 253,096 $ 13,228
Jan 26, 1 PM $ 0.000625
+0.64%
$ 253,623 $ 13,147
Jan 26, 12 PM $ 0.000621
-1.29%
$ 252,001 $ 13,134
Jan 26, 11 AM $ 0.000629
-0.21%
$ 255,286 $ 13,211