NYAN Historical Data

NYAN Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.000527
+0.00%
$213,616 $318
May 28, 10 AM $0.000527
-1.59%
$213,616 $282
May 28, 9 AM $0.000535
+0.00%
$217,063 $270
May 28, 8 AM $0.000535
+0.00%
$217,063 $286
May 28, 7 AM $0.000535
-0.83%
$217,063 $287
May 28, 6 AM $0.00054
+0.00%
$218,888 $283
May 28, 5 AM $0.00054
+2.72%
$218,888 $295
May 28, 4 AM $0.000525
-1.44%
$213,088 $265
May 28, 3 AM $0.000533
+0.00%
$216,211 $252
May 28, 2 AM $0.000533
+1.02%
$216,211 $283
May 28, 1 AM $0.000528
+2.13%
$214,021 $247
May 28, 12 AM $0.000517
+0.00%
$209,560 $243
May 27, 11 PM $0.000517
-3.89%
$209,560 $243
May 27, 10 PM $0.000538
+4.02%
$218,036 $268
May 27, 9 PM $0.000517
-3.49%
$209,600 $269
May 27, 8 PM $0.000535
+0.00%
$217,185 $268
May 27, 7 PM $0.000535
+0.00%
$217,185 $264
May 27, 6 PM $0.000535
+0.79%
$217,185 $221
May 27, 5 PM $0.000531
+0.00%
$215,481 $193
May 27, 4 PM $0.000531
+2.85%
$215,481 $193
May 27, 3 PM $0.000517
+0.00%
$209,519 $209
May 27, 2 PM $0.000517
-0.46%
$209,519 $213
May 27, 1 PM $0.000519
-3.85%
$210,493 $222
May 27, 12 PM $0.00054
+0.00%
$218,929 $258
May 27, 11 AM $0.00054
+0.00%
$218,929 $298
May 27, 10 AM $0.00054
+0.00%
$218,929 $334
May 27, 9 AM $0.00054
+5.22%
$218,929 $366
May 27, 8 AM $0.000513
-0.68%
$208,059 $435
May 27, 7 AM $0.000516
+0.00%
$209,479 $433
May 27, 6 AM $0.000516
+0.00%
$209,479 $445
May 27, 5 AM $0.000516
+0.00%
$209,479 $433
May 27, 4 AM $0.000516
-1.32%
$209,479 $453
May 27, 3 AM $0.000523
+0.85%
$212,277 $492
May 27, 2 AM $0.000519
+0.00%
$210,493 $455
May 27, 1 AM $0.000519
+0.00%
$210,493 $455
May 27, 12 AM $0.000519
+0.00%
$210,493 $455
May 26, 11 PM $0.000519
+1.17%
$210,493 $458
May 26, 10 PM $0.000513
-1.12%
$208,059 $447
May 26, 9 PM $0.000519
+2.53%
$210,412 $423
May 26, 8 PM $0.000506
+0.00%
$205,220 $462
May 26, 7 PM $0.000506
-2.07%
$205,220 $462
May 26, 6 PM $0.000517
+0.00%
$209,560 $482
May 26, 5 PM $0.000517
+0.00%
$209,560 $498
May 26, 4 PM $0.000517
+1.77%
$209,560 $530
May 26, 3 PM $0.000508
+0.00%
$205,910 $547
May 26, 2 PM $0.000508
-0.22%
$205,910 $547
May 26, 1 PM $0.000509
-1.05%
$206,356 $556
May 26, 12 PM $0.000514
-1.34%
$208,546 $557
May 26, 11 AM $0.000521
+1.16%
$211,385 $566
May 26, 10 AM $0.000515
-0.73%
$208,952 $642