NYAN Historical Data

NYAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000629
-0.21%
$ 255,286 $ 13,211
Jan 26, 10 AM $ 0.000631
-2.32%
$ 255,814 $ 13,264
Jan 26, 9 AM $ 0.000646
+3.74%
$ 261,898 $ 13,298
Jan 26, 8 AM $ 0.000622
-1.81%
$ 252,447 $ 13,347
Jan 26, 7 AM $ 0.000634
-0.58%
$ 257,112 $ 13,174
Jan 26, 6 AM $ 0.000638
+0.20%
$ 258,612 $ 13,695
Jan 26, 5 AM $ 0.000636
-0.20%
$ 258,085 $ 13,620
Jan 26, 4 AM $ 0.000636
+0.94%
$ 258,085 $ 13,391
Jan 26, 3 AM $ 0.00063
-6.37%
$ 255,692 $ 13,417
Jan 26, 2 AM $ 0.000673
-1.13%
$ 273,092 $ 13,412
Jan 26, 1 AM $ 0.000681
-0.41%
$ 276,216 $ 13,374
Jan 26, 12 AM $ 0.000684
+0.00%
$ 277,351 $ 13,776
Jan 25, 11 PM $ 0.000684
+0.03%
$ 277,351 $ 13,880
Jan 25, 10 PM $ 0.000684
+0.00%
$ 277,270 $ 13,826
Jan 25, 9 PM $ 0.000684
+1.73%
$ 277,270 $ 13,691
Jan 25, 8 PM $ 0.000672
+1.74%
$ 272,565 $ 13,239
Jan 25, 7 PM $ 0.00066
+2.71%
$ 267,901 $ 13,207
Jan 25, 6 PM $ 0.000644
+0.00%
$ 261,411 $ 13,248
Jan 25, 5 PM $ 0.000644
+1.72%
$ 261,411 $ 13,304
Jan 25, 4 PM $ 0.000634
+0.00%
$ 256,990 $ 13,185
Jan 25, 3 PM $ 0.000634
+0.00%
$ 256,990 $ 13,389
Jan 25, 2 PM $ 0.000634
-1.42%
$ 256,990 $ 13,529
Jan 25, 1 PM $ 0.000643
+0.64%
$ 260,681 $ 13,701
Jan 25, 12 PM $ 0.000639
-2.31%
$ 259,018 $ 13,641
Jan 25, 11 AM $ 0.000654
+2.03%
$ 265,143 $ 13,875
Jan 25, 10 AM $ 0.000641
+2.32%
$ 259,870 $ 13,988
Jan 25, 9 AM $ 0.000626
+0.59%
$ 253,989 $ 14,099
Jan 25, 8 AM $ 0.000622
-0.22%
$ 253,056 $ 14,043
Jan 25, 7 AM $ 0.000624
+0.97%
$ 253,056 $ 14,253
Jan 25, 6 AM $ 0.000618
+0.73%
$ 250,622 $ 13,693
Jan 25, 5 AM $ 0.000613
-1.93%
$ 248,797 $ 13,851
Jan 25, 4 AM $ 0.000625
+1.77%
$ 253,705 $ 13,751
Jan 25, 3 AM $ 0.000615
-3.38%
$ 249,284 $ 13,728
Jan 25, 2 AM $ 0.000636
+0.22%
$ 258,004 $ 13,737
Jan 25, 1 AM $ 0.000635
-2.79%
$ 257,436 $ 13,759
Jan 25, 12 AM $ 0.000653
+3.63%
$ 264,818 $ 13,488
Jan 24, 11 PM $ 0.00063
+1.01%
$ 255,530 $ 13,543
Jan 24, 10 PM $ 0.000624
+0.00%
$ 252,975 $ 13,555
Jan 24, 9 PM $ 0.000624
+1.78%
$ 252,975 $ 13,716
Jan 24, 8 PM $ 0.000613
-1.02%
$ 248,553 $ 13,644
Jan 24, 7 PM $ 0.000619
-1.20%
$ 251,109 $ 13,648
Jan 24, 6 PM $ 0.000627
-3.32%
$ 254,151 $ 13,678
Jan 24, 5 PM $ 0.000648
+1.44%
$ 262,871 $ 13,677
Jan 24, 4 PM $ 0.000639
-3.23%
$ 259,140 $ 13,771
Jan 24, 3 PM $ 0.00066
-0.23%
$ 267,779 $ 13,566
Jan 24, 2 PM $ 0.000662
+0.00%
$ 268,387 $ 13,468
Jan 24, 1 PM $ 0.000662
+0.00%
$ 268,387 $ 13,362
Jan 24, 12 PM $ 0.000662
-2.96%
$ 268,387 $ 13,363
Jan 24, 11 AM $ 0.000682
+0.22%
$ 276,581 $ 13,194
Jan 24, 10 AM $ 0.00068
-0.50%
$ 275,972 $ 13,316