NYAN Historical Data

NYAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00068
-0.50%
$ 275,972 $ 13,316
Jan 24, 9 AM $ 0.000684
-1.08%
$ 277,351 $ 13,398
Jan 24, 8 AM $ 0.000691
+0.20%
$ 280,393 $ 13,506
Jan 24, 7 AM $ 0.00069
-2.24%
$ 279,825 $ 14,099
Jan 24, 6 AM $ 0.000706
+3.25%
$ 286,234 $ 14,222
Jan 24, 5 AM $ 0.000683
-1.09%
$ 277,230 $ 14,096
Jan 24, 4 AM $ 0.000691
-0.29%
$ 280,272 $ 14,373
Jan 24, 3 AM $ 0.000693
-1.30%
$ 281,083 $ 14,536
Jan 24, 2 AM $ 0.000702
-0.88%
$ 284,774 $ 14,948
Jan 24, 1 AM $ 0.000708
-0.14%
$ 287,289 $ 15,388
Jan 24, 12 AM $ 0.000709
-0.08%
$ 287,694 $ 15,378
Jan 23, 11 PM $ 0.00071
+0.57%
$ 287,289 $ 15,401
Jan 23, 10 PM $ 0.000706
+0.81%
$ 286,315 $ 15,483
Jan 23, 9 PM $ 0.0007
-1.38%
$ 287,978 $ 15,556
Jan 23, 8 PM $ 0.00071
+0.38%
$ 287,978 $ 15,779
Jan 23, 7 PM $ 0.000707
-0.13%
$ 286,883 $ 16,486
Jan 23, 6 PM $ 0.000708
-2.47%
$ 287,248 $ 17,230
Jan 23, 5 PM $ 0.000726
-0.21%
$ 294,508 $ 17,276
Jan 23, 4 PM $ 0.000728
+0.94%
$ 295,117 $ 17,663
Jan 23, 3 PM $ 0.000719
+0.43%
$ 291,710 $ 17,951
Jan 23, 2 PM $ 0.000715
+0.62%
$ 290,452 $ 18,577
Jan 23, 1 PM $ 0.00071
+0.00%
$ 288,059 $ 22,226
Jan 23, 12 PM $ 0.00071
-0.85%
$ 287,410 $ 22,794
Jan 23, 11 AM $ 0.000716
+2.26%
$ 290,533 $ 24,144
Jan 23, 10 AM $ 0.0007
+1.23%
$ 284,125 $ 25,129
Jan 23, 9 AM $ 0.000692
-3.43%
$ 280,677 $ 25,696
Jan 23, 8 AM $ 0.000697
-3.54%
$ 290,006 $ 25,777
Jan 23, 7 AM $ 0.000723
+1.32%
$ 293,210 $ 25,989
Jan 23, 6 AM $ 0.000724
+0.18%
$ 293,535 $ 28,886
Jan 23, 5 AM $ 0.000722
+0.63%
$ 293,008 $ 30,287
Jan 23, 4 AM $ 0.00072
-0.68%
$ 292,075 $ 31,723
Jan 23, 3 AM $ 0.00073
+2.08%
$ 296,212 $ 31,526
Jan 23, 2 AM $ 0.000715
-1.93%
$ 290,168 $ 32,128
Jan 23, 1 AM $ 0.000729
-1.10%
$ 295,887 $ 31,874
Jan 23, 12 AM $ 0.000738
+1.17%
$ 299,173 $ 32,410
Jan 22, 11 PM $ 0.000729
-2.06%
$ 295,725 $ 35,035
Jan 22, 10 PM $ 0.000744
+0.87%
$ 301,931 $ 37,853
Jan 22, 9 PM $ 0.000738
-1.73%
$ 299,335 $ 39,954
Jan 22, 8 PM $ 0.000771
+3.06%
$ 306,960 $ 39,920
Jan 22, 7 PM $ 0.000748
-0.55%
$ 303,432 $ 39,211
Jan 22, 6 PM $ 0.000752
+0.90%
$ 305,094 $ 38,337
Jan 22, 5 PM $ 0.000745
-3.27%
$ 302,377 $ 38,285
Jan 22, 4 PM $ 0.000831
+1.83%
$ 336,975 $ 37,730
Jan 22, 3 PM $ 0.000816
+6.79%
$ 330,931 $ 37,665
Jan 22, 2 PM $ 0.000764
-4.61%
$ 324,847 $ 37,057
Jan 22, 1 PM $ 0.000795
+1.90%
$ 322,292 $ 33,149
Jan 22, 12 PM $ 0.00078
+3.39%
$ 316,289 $ 32,932
Jan 22, 7 AM $ 0.000727
+2.34%
$ 294,711 $ 25,659
Jan 22, 1 AM $ 0.000692
+9.32%
$ 280,677 $ 21,070
Jan 21, 11 PM $ 0.000629
+3.18%
$ 255,327 $ 15,533