NYAN Historical Data

NYAN Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.000519
-1.39%
$210,493 $677
May 26, 8 AM $0.000526
+3.97%
$213,453 $640
May 26, 7 AM $0.000506
-0.90%
$205,301 $653
May 26, 6 AM $0.000511
+0.00%
$207,167 $713
May 26, 5 AM $0.000511
+0.93%
$207,167 $763
May 26, 4 AM $0.000506
-0.20%
$205,261 $749
May 26, 3 AM $0.000507
-0.55%
$205,666 $820
May 26, 2 AM $0.00051
+0.00%
$206,802 $888
May 26, 1 AM $0.00051
+0.00%
$206,802 $943
May 26, 12 AM $0.00051
-0.31%
$206,802 $995
May 25, 11 PM $0.000511
+1.11%
$207,451 $1,044
May 25, 10 PM $0.000506
+0.00%
$205,180 $1,045
May 25, 9 PM $0.000506
-0.45%
$205,180 $1,045
May 25, 8 PM $0.000508
+0.00%
$206,113 $1,056
May 25, 7 PM $0.000508
+0.45%
$206,113 $1,068
May 25, 6 PM $0.000506
+0.00%
$205,180 $1,126
May 25, 5 PM $0.000506
+0.00%
$205,180 $1,161
May 25, 4 PM $0.000506
-0.04%
$205,180 $1,173
May 25, 3 PM $0.000506
-0.53%
$205,261 $1,190
May 25, 2 PM $0.000509
+1.33%
$206,356 $1,238
May 25, 1 PM $0.000502
-2.30%
$203,639 $1,266
May 25, 12 PM $0.000514
+0.00%
$208,424 $1,277
May 25, 11 AM $0.000514
-2.21%
$208,424 $1,281
May 25, 10 AM $0.000525
+1.12%
$213,129 $1,299
May 25, 9 AM $0.00052
-2.90%
$210,777 $1,281
May 25, 8 AM $0.000535
+0.38%
$217,063 $1,312
May 25, 7 AM $0.000533
+2.58%
$216,252 $1,344
May 25, 6 AM $0.00052
-3.24%
$210,817 $1,361
May 25, 5 AM $0.000537
+0.00%
$217,874 $1,359
May 25, 4 AM $0.000537
-0.44%
$217,874 $1,414
May 25, 3 AM $0.00054
-0.07%
$218,848 $1,353
May 25, 2 AM $0.00054
-2.03%
$219,010 $1,641
May 25, 1 AM $0.000551
+0.00%
$223,552 $1,610
May 25, 12 AM $0.000551
+0.00%
$223,552 $1,570
May 24, 11 PM $0.000551
+1.62%
$223,552 $1,583
May 24, 10 PM $0.000542
+0.00%
$219,983 $1,588
May 24, 9 PM $0.000542
-1.76%
$219,983 $1,629
May 24, 8 PM $0.000552
-0.07%
$223,917 $1,597
May 24, 7 PM $0.000552
+0.16%
$224,079 $1,665
May 24, 6 PM $0.000552
+0.22%
$223,714 $2,204
May 24, 5 PM $0.00055
+0.00%
$223,228 $2,538
May 24, 4 PM $0.00055
-0.05%
$223,228 $3,579
May 24, 3 PM $0.000551
+0.00%
$223,349 $3,724
May 24, 2 PM $0.000551
+0.00%
$223,349 $3,842
May 24, 1 PM $0.000551
+0.00%
$223,349 $3,850
May 24, 12 PM $0.000551
-0.42%
$223,349 $4,549
May 24, 11 AM $0.000553
+0.33%
$224,282 $4,593
May 24, 10 AM $0.000551
+0.00%
$223,552 $4,518
May 24, 9 AM $0.000551
-2.10%
$223,552 $4,928
May 24, 8 AM $0.000563
+0.00%
$228,338 $4,946