NYAN Historical Data

NYAN Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.000563
-1.16%
$228,338 $4,950
May 24, 6 AM $0.00057
+0.00%
$231,015 $4,913
May 24, 5 AM $0.00057
+0.00%
$231,015 $5,063
May 24, 4 AM $0.00057
+0.00%
$231,015 $5,064
May 24, 3 AM $0.00057
-1.06%
$231,015 $5,079
May 24, 2 AM $0.000576
+0.00%
$233,489 $4,764
May 24, 1 AM $0.000576
+0.00%
$233,489 $5,020
May 24, 12 AM $0.000576
+2.66%
$233,489 $5,386
May 23, 11 PM $0.000561
-0.81%
$227,446 $5,793
May 23, 10 PM $0.000565
-0.14%
$229,311 $5,799
May 23, 9 PM $0.000566
-2.24%
$229,636 $5,866
May 23, 8 PM $0.000579
-3.99%
$234,908 $5,908
May 23, 7 PM $0.000603
-5.34%
$244,683 $5,876
May 23, 6 PM $0.000637
+0.39%
$258,472 $5,307
May 23, 5 PM $0.000635
+4.00%
$257,458 $4,968
May 23, 4 PM $0.00061
-1.36%
$247,562 $3,924
May 23, 3 PM $0.000619
+1.38%
$250,969 $3,774
May 23, 2 PM $0.00061
-0.42%
$247,562 $3,656
May 23, 1 PM $0.000613
+5.69%
$248,617 $3,651
May 23, 12 PM $0.00058
+0.10%
$235,233 $2,975
May 23, 11 AM $0.000579
+0.00%
$234,989 $2,965
May 23, 10 AM $0.000579
+2.13%
$234,989 $3,121
May 23, 9 AM $0.000567
-0.25%
$230,082 $2,773
May 23, 8 AM $0.000569
+0.00%
$230,650 $2,752
May 23, 7 AM $0.000569
-0.02%
$230,650 $2,747
May 23, 6 AM $0.000569
-0.42%
$230,690 $2,760
May 23, 5 AM $0.000571
+0.21%
$231,664 $2,566
May 23, 4 AM $0.00057
+0.00%
$231,177 $2,524
May 23, 3 AM $0.00057
+0.00%
$231,177 $2,472
May 23, 2 AM $0.00057
-0.23%
$231,177 $2,420
May 23, 1 AM $0.000571
+0.28%
$231,704 $2,169
May 23, 12 AM $0.00057
+13.13%
$231,055 $1,809
May 22, 11 PM $0.000504
-0.12%
$204,247 $1,349
May 22, 10 PM $0.000504
+1.84%
$204,490 $1,639
May 22, 9 PM $0.000495
+2.61%
$200,800 $1,544
May 22, 8 PM $0.000482
+0.00%
$195,689 $1,479
May 22, 7 PM $0.000482
+0.00%
$195,689 $1,431
May 22, 6 PM $0.000482
+0.46%
$195,689 $1,400
May 22, 5 PM $0.00048
-0.68%
$194,797 $1,400
May 22, 4 PM $0.000484
+0.00%
$196,135 $1,442
May 22, 3 PM $0.000484
+0.00%
$196,135 $1,435
May 22, 2 PM $0.000484
+0.12%
$196,135 $1,411
May 22, 1 PM $0.000483
+0.17%
$195,892 $1,359
May 22, 12 PM $0.000482
-1.69%
$195,568 $1,322
May 22, 11 AM $0.00049
+1.43%
$198,934 $1,305
May 22, 10 AM $0.000482
-3.89%
$195,527 $1,693
May 22, 9 AM $0.000501
+3.32%
$203,395 $1,990
May 22, 8 AM $0.000485
-2.71%
$196,865 $2,156
May 22, 7 AM $0.000499
-0.54%
$202,341 $2,180
May 22, 6 AM $0.000502
+0.00%
$203,436 $2,257