NYAN Historical Data

NYAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000629
+3.18%
$ 255,327 $ 15,533
Jan 21, 10 PM $ 0.000581
+1.08%
$ 235,818 $ 12,939
Jan 21, 9 PM $ 0.000541
+1.40%
$ 219,634 $ 12,945
Jan 21, 8 PM $ 0.000534
+0.21%
$ 216,592 $ 12,886
Jan 21, 7 PM $ 0.000533
+1.23%
$ 216,146 $ 12,912
Jan 21, 6 PM $ 0.000526
+0.00%
$ 213,509 $ 12,974
Jan 21, 5 PM $ 0.000526
+0.21%
$ 213,509 $ 12,976
Jan 21, 4 PM $ 0.000525
-0.04%
$ 213,063 $ 12,906
Jan 21, 3 PM $ 0.000527
+0.23%
$ 213,631 $ 12,860
Jan 21, 2 PM $ 0.000525
+0.00%
$ 213,144 $ 12,919
Jan 21, 1 PM $ 0.000527
+0.69%
$ 213,631 $ 12,772
Jan 21, 12 PM $ 0.000523
+0.00%
$ 212,171 $ 12,809
Jan 21, 11 AM $ 0.000523
-0.34%
$ 212,171 $ 12,836
Jan 21, 10 AM $ 0.000525
+0.00%
$ 212,901 $ 12,786
Jan 21, 9 AM $ 0.000525
+0.21%
$ 212,901 $ 12,719
Jan 21, 8 AM $ 0.000524
+0.00%
$ 212,455 $ 12,617
Jan 21, 7 AM $ 0.000525
+0.21%
$ 212,901 $ 12,750
Jan 21, 6 AM $ 0.000524
-0.21%
$ 212,455 $ 12,749
Jan 21, 5 AM $ 0.000525
+0.00%
$ 212,901 $ 12,644
Jan 21, 4 AM $ 0.000525
+1.49%
$ 212,901 $ 12,688
Jan 21, 3 AM $ 0.000517
+0.00%
$ 209,778 $ 12,481
Jan 21, 2 AM $ 0.000517
+1.17%
$ 209,778 $ 12,499
Jan 21, 1 AM $ 0.000511
+0.02%
$ 207,344 $ 12,458
Jan 21, 12 AM $ 0.000511
-0.85%
$ 207,304 $ 12,534
Jan 20, 11 PM $ 0.000515
-1.51%
$ 209,088 $ 12,768
Jan 20, 10 PM $ 0.000523
-2.17%
$ 211,846 $ 12,761
Jan 20, 9 PM $ 0.000554
-0.18%
$ 224,582 $ 12,493
Jan 20, 8 PM $ 0.000553
+0.00%
$ 224,501 $ 12,476
Jan 20, 7 PM $ 0.000553
+0.24%
$ 224,501 $ 12,512
Jan 20, 6 PM $ 0.000552
-0.23%
$ 223,974 $ 12,528
Jan 20, 5 PM $ 0.000552
-0.23%
$ 223,974 $ 12,459
Jan 20, 4 PM $ 0.000553
+0.24%
$ 224,501 $ 12,470
Jan 20, 3 PM $ 0.000553
+0.24%
$ 224,501 $ 12,592
Jan 20, 2 PM $ 0.000552
-0.23%
$ 223,974 $ 12,570
Jan 20, 1 PM $ 0.000553
+0.24%
$ 224,501 $ 12,697
Jan 20, 12 PM $ 0.000552
+0.00%
$ 223,974 $ 12,743
Jan 20, 11 AM $ 0.000552
+0.00%
$ 223,974 $ 12,777
Jan 20, 10 AM $ 0.000552
-0.23%
$ 223,974 $ 12,977
Jan 20, 9 AM $ 0.000552
-0.23%
$ 223,974 $ 12,993
Jan 20, 8 AM $ 0.000553
+0.47%
$ 224,501 $ 13,175
Jan 20, 7 AM $ 0.00055
-0.24%
$ 222,919 $ 13,307
Jan 20, 6 AM $ 0.00055
+0.00%
$ 222,919 $ 13,510
Jan 20, 5 AM $ 0.00055
+0.00%
$ 222,919 $ 13,705
Jan 20, 4 AM $ 0.00055
+1.87%
$ 222,919 $ 13,572
Jan 20, 3 AM $ 0.000539
-3.26%
$ 218,823 $ 13,883
Jan 20, 2 AM $ 0.000559
+0.00%
$ 226,691 $ 13,981
Jan 20, 1 AM $ 0.000558
+0.00%
$ 226,205 $ 14,090
Jan 20, 12 AM $ 0.000559
+2.66%
$ 226,691 $ 14,210
Jan 19, 11 PM $ 0.000544
+0.22%
$ 220,810 $ 13,839
Jan 19, 10 PM $ 0.000543
-2.09%
$ 220,323 $ 13,857