NYAN Historical Data

NYAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000544
+0.22%
$ 220,810 $ 13,839
Jan 19, 10 PM $ 0.000543
-2.09%
$ 220,323 $ 13,857
Jan 19, 9 PM $ 0.000555
+0.02%
$ 224,988 $ 13,821
Jan 19, 8 PM $ 0.000555
-0.77%
$ 224,988 $ 13,831
Jan 19, 7 PM $ 0.000559
-0.23%
$ 226,732 $ 13,790
Jan 19, 6 PM $ 0.000559
+1.36%
$ 226,732 $ 13,839
Jan 19, 5 PM $ 0.000551
-0.24%
$ 223,690 $ 13,916
Jan 19, 4 PM $ 0.000553
+1.13%
$ 224,217 $ 13,842
Jan 19, 3 PM $ 0.000547
-0.22%
$ 221,703 $ 13,767
Jan 19, 2 PM $ 0.000547
+0.00%
$ 222,189 $ 13,742
Jan 19, 1 PM $ 0.000547
+2.67%
$ 221,703 $ 13,809
Jan 19, 12 PM $ 0.000532
-0.76%
$ 215,943 $ 13,808
Jan 19, 11 AM $ 0.000536
+0.00%
$ 217,606 $ 13,799
Jan 19, 10 AM $ 0.000535
+1.59%
$ 217,606 $ 13,668
Jan 19, 9 AM $ 0.000527
-1.90%
$ 213,712 $ 13,658
Jan 19, 8 AM $ 0.000537
+2.52%
$ 217,849 $ 13,566
Jan 19, 7 AM $ 0.000525
-2.87%
$ 212,942 $ 13,468
Jan 19, 6 AM $ 0.000539
+3.31%
$ 218,782 $ 13,267
Jan 19, 5 AM $ 0.000522
-5.83%
$ 211,765 $ 13,180
Jan 19, 4 AM $ 0.000554
+4.15%
$ 219,472 $ 13,279
Jan 19, 3 AM $ 0.000532
-5.25%
$ 215,456 $ 12,886
Jan 19, 2 AM $ 0.000562
+0.79%
$ 227,868 $ 12,895
Jan 19, 1 AM $ 0.000557
-6.82%
$ 225,556 $ 12,871
Jan 19, 12 AM $ 0.000598
-2.86%
$ 242,632 $ 12,653
Jan 18, 11 PM $ 0.000616
-0.23%
$ 250,338 $ 12,503
Jan 18, 10 PM $ 0.000617
+0.23%
$ 250,338 $ 12,541
Jan 18, 9 PM $ 0.000617
+0.87%
$ 250,338 $ 12,544
Jan 18, 8 PM $ 0.000613
+0.00%
$ 248,756 $ 12,494
Jan 18, 7 PM $ 0.000613
+0.10%
$ 248,188 $ 12,494
Jan 18, 6 PM $ 0.000611
+0.41%
$ 247,945 $ 12,780
Jan 18, 5 PM $ 0.000609
+0.00%
$ 246,931 $ 12,812
Jan 18, 4 PM $ 0.000609
-0.21%
$ 246,931 $ 12,812
Jan 18, 3 PM $ 0.00061
-1.05%
$ 247,458 $ 12,800
Jan 18, 2 PM $ 0.000617
-0.06%
$ 250,095 $ 12,750
Jan 18, 1 PM $ 0.000617
+1.63%
$ 250,257 $ 12,642
Jan 18, 12 PM $ 0.000607
-0.21%
$ 246,242 $ 12,515
Jan 18, 11 AM $ 0.000608
+0.21%
$ 246,769 $ 12,401
Jan 18, 10 AM $ 0.000607
+0.80%
$ 246,242 $ 12,416
Jan 18, 9 AM $ 0.000604
+0.00%
$ 244,862 $ 12,532
Jan 18, 8 AM $ 0.000604
+0.23%
$ 244,862 $ 12,568
Jan 18, 7 AM $ 0.000602
-1.02%
$ 244,295 $ 12,687
Jan 18, 6 AM $ 0.000608
+0.21%
$ 246,809 $ 12,766
Jan 18, 5 AM $ 0.000607
+0.00%
$ 246,282 $ 12,784
Jan 18, 4 AM $ 0.000607
-1.78%
$ 246,809 $ 12,760
Jan 18, 3 AM $ 0.000618
+1.08%
$ 250,744 $ 12,849
Jan 18, 2 AM $ 0.000612
+0.79%
$ 248,067 $ 12,756
Jan 18, 1 AM $ 0.000607
-0.05%
$ 246,120 $ 12,738
Jan 18, 12 AM $ 0.000607
-1.54%
$ 246,242 $ 12,751
Jan 17, 11 PM $ 0.000617
-0.21%
$ 250,095 $ 12,827
Jan 17, 10 PM $ 0.000618
+0.00%
$ 250,622 $ 12,760