NYAN Historical Data

NYAN Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.000502
-0.26%
$203,436 $2,253
May 22, 4 AM $0.000503
+0.00%
$203,963 $2,351
May 22, 3 AM $0.000503
+0.04%
$203,963 $2,486
May 22, 2 AM $0.000503
+0.22%
$203,882 $2,559
May 22, 1 AM $0.000502
-0.48%
$203,436 $2,581
May 22, 12 AM $0.000504
+0.12%
$204,409 $2,619
May 21, 11 PM $0.000503
-2.87%
$204,166 $2,678
May 21, 10 PM $0.000518
+0.00%
$210,209 $2,364
May 21, 9 PM $0.000518
+0.00%
$210,209 $2,351
May 21, 8 PM $0.000518
+0.00%
$210,209 $2,381
May 21, 7 PM $0.000518
+0.00%
$210,209 $2,385
May 21, 6 PM $0.000518
+0.00%
$210,209 $2,435
May 21, 5 PM $0.000518
+4.54%
$210,209 $2,399
May 21, 4 PM $0.000496
+0.00%
$201,083 $2,346
May 21, 10 AM $0.000593
+1.28%
$240,667 $3,358
May 21, 9 AM $0.000586
+0.00%
$237,626 $3,697
May 21, 8 AM $0.000586
+0.22%
$237,626 $3,537
May 21, 7 AM $0.000583
+9.45%
$236,652 $3,551
May 21, 6 AM $0.000533
+0.00%
$216,211 $3,468
May 21, 5 AM $0.000533
-1.30%
$216,211 $3,677
May 21, 4 AM $0.00054
+2.49%
$219,050 $4,332
May 21, 3 AM $0.000527
+2.13%
$213,737 $4,546
May 21, 2 AM $0.000516
+0.25%
$209,276 $4,678
May 21, 1 AM $0.000515
+0.00%
$208,749 $5,154
May 21, 12 AM $0.000515
-0.64%
$208,749 $5,174
May 20, 11 PM $0.000518
-2.58%
$210,168 $5,437
May 20, 10 PM $0.000532
+0.00%
$215,725 $5,514
May 20, 9 PM $0.000532
+3.22%
$215,725 $5,593
May 20, 8 PM $0.000515
+0.78%
$208,992 $6,431
May 20, 7 PM $0.000511
-5.56%
$207,370 $8,735
May 20, 6 PM $0.000541
+0.58%
$219,578 $8,888
May 20, 5 PM $0.000538
-1.12%
$218,320 $9,729
May 20, 4 PM $0.000544
-0.93%
$220,794 $10,551
May 20, 3 PM $0.000549
-0.05%
$222,863 $11,728
May 20, 2 PM $0.00055
+0.33%
$222,984 $11,706
May 20, 1 PM $0.000548
-4.76%
$222,254 $11,752
May 20, 12 PM $0.000575
+0.07%
$233,367 $11,724
May 20, 11 AM $0.000595
+1.35%
$241,276 $11,728
May 20, 10 AM $0.000587
+8.42%
$238,072 $10,822
May 20, 4 AM $0.000573
-2.44%
$232,231 $8,848
May 20, 3 AM $0.000587
-0.69%
$238,031 $8,726
May 20, 2 AM $0.000616
-1.49%
$249,712 $8,056
May 20, 1 AM $0.000625
+2.11%
$253,484 $8,153
May 20, 12 AM $0.000612
+0.18%
$248,252 $8,112
May 19, 11 PM $0.000611
+0.00%
$247,806 $7,845
May 19, 10 PM $0.000611
+1.26%
$247,806 $7,798
May 19, 9 PM $0.000628
-3.87%
$254,579 $7,384
May 19, 8 PM $0.000639
+1.72%
$259,162 $6,806
May 19, 6 PM $0.000634
+0.00%
$257,296 $3,581
May 19, 5 PM $0.000633
-2.35%
$256,606 $3,577